4A Coin Historical Data

4AC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000167
-8.78%
$ -- $ 0
Sep 2, 2020 $ 0.000234
-27.38%
$ -- $ 0
Sep 1, 2020 $ 0.000322
-3.67%
$ -- $ 1
Aug 14, 2020 $ 0.000235
+0.00%
$ -- $ 0
Aug 13, 2020 $ 0.000235
+23.95%
$ -- $ 0
Aug 12, 2020 $ 0.00019
+2.31%
$ -- $ 0.1
Aug 11, 2020 $ 0.000186
+0.66%
$ -- $ 0.1
Aug 7, 2020 $ 0.000588
-0.11%
$ -- $ 0
Aug 6, 2020 $ 0.000589
+0.43%
$ -- $ 0
Aug 5, 2020 $ 0.000586
+25.72%
$ -- $ 5
Aug 3, 2020 $ 0.000456
+2.89%
$ -- $ 0
Aug 2, 2020 $ 0.000443
+0.20%
$ -- $ 0
Jul 23, 2020 $ 0.000381
-0.13%
$ -- $ 0.1
Jul 22, 2020 $ 0.000382
+1.63%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000927
+0.02%
$ -- $ 10
Jul 13, 2020 $ 0.0000927
-50.33%
$ -- $ 10
Jul 12, 2020 $ 0.000187
+0.84%
$ -- $ 0
Jul 1, 2020 $ 0.0000928
+1.39%
$ -- $ 1
Jun 30, 2020 $ 0.0000915
+0.30%
$ -- $ 1
Jun 24, 2020 $ 0.000093
-3.19%
$ -- $ 9
Jun 23, 2020 $ 0.0000961
-50.45%
$ -- $ 31
Jun 22, 2020 $ 0.000194
+2.80%
$ -- $ 1
Jun 8, 2020 $ 0.000196
-0.72%
$ -- $ 1
Jun 7, 2020 $ 0.000198
+0.24%
$ -- $ 1
Jun 5, 2020 $ 0.0000979
-9.83%
$ -- $ 3
Jun 4, 2020 $ 0.000109
-63.00%
$ -- $ 3
Jun 3, 2020 $ 0.0000971
+0.91%
$ -- $ 2
Jun 2, 2020 $ 0.0000962
-5.66%
$ -- $ 2
Jun 1, 2020 $ 0.000193
+1.98%
$ -- $ 0
May 31, 2020 $ 0.000189
-1.25%
$ -- $ 0
May 30, 2020 $ 0.000191
+1.12%
$ -- $ 2
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 2
May 28, 2020 $ 0.000191
+0.14%
$ -- $ 2
May 25, 2020 $ 0.000178
+1.15%
$ -- $ 0
May 24, 2020 $ 0.000176
-36.97%
$ -- $ 0
May 20, 2020 $ 0.00039
-0.31%
$ -- $ 1
May 19, 2020 $ 0.000391
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000389
+177.36%
$ -- $ 4
May 17, 2020 $ 0.00014
-27.35%
$ -- $ 1
May 16, 2020 $ 0.000193
+2.72%
$ -- $ 0
May 12, 2020 $ 0.0000866
+0.70%
$ -- $ 13
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 13
May 10, 2020 $ 0.0000876
+0.32%
$ -- $ 13
May 9, 2020 $ 0.0000959
-2.50%
$ -- $ 0
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 0
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 41
May 6, 2020 $ 0.000184
-31.75%
$ -- $ 42
May 5, 2020 $ 0.000269
-24.33%
$ -- $ 8
May 4, 2020 $ 0.000355
+101.51%
$ -- $ 261
Apr 29, 2020 $ 0.0000791
+1.88%
$ -- $ 0