4A Coin Historical Data

4AC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000802
+303.23%
$ -- $ 1
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.000198
-36.17%
$ -- $ 0
Feb 14, 2020 $ 0.00031
+51.47%
$ -- $ 8
Feb 13, 2020 $ 0.000205
-33.19%
$ -- $ 32
Feb 12, 2020 $ 0.00031
+0.93%
$ -- $ 2
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 2
Feb 10, 2020 $ 0.000296
-2.31%
$ -- $ 17
Feb 9, 2020 $ 0.000402
+1.50%
$ -- $ 0
Feb 8, 2020 $ 0.000396
+101.84%
$ -- $ 21
Feb 7, 2020 $ 0.000196
-33.19%
$ -- $ 0
Feb 6, 2020 $ 0.000294
+1.75%
$ -- $ 31
Feb 5, 2020 $ 0.000289
-21.59%
$ -- $ 3
Feb 4, 2020 $ 0.000368
+31.88%
$ -- $ 4
Feb 3, 2020 $ 0.000279
-40.21%
$ -- $ 4
Feb 2, 2020 $ 0.000281
+0.95%
$ -- $ 0
Feb 1, 2020 $ 0.000278
-24.91%
$ -- $ 0
Jan 31, 2020 $ 0.000371
-34.62%
$ -- $ 5
Jan 30, 2020 $ 0.000567
+111.27%
$ -- $ 70
Jan 29, 2020 $ 0.000268
-42.56%
$ -- $ 2
Jan 28, 2020 $ 0.000467
+75.26%
$ -- $ 1
Jan 27, 2020 $ 0.000267
+3.83%
$ -- $ 47
Jan 26, 2020 $ 0.000257
-0.88%
$ -- $ 45
Jan 25, 2020 $ 0.000259
-21.88%
$ -- $ 63
Jan 24, 2020 $ 0.000332
-18.60%
$ -- $ 125
Jan 23, 2020 $ 0.000407
-5.95%
$ -- $ 122
Jan 22, 2020 $ 0.000433
+65.55%
$ -- $ 0.1
Jan 21, 2020 $ 0.000262
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.000259
-17.03%
$ -- $ 10
Jan 19, 2020 $ 0.000312
+15.29%
$ -- $ 68
Jan 18, 2020 $ 0.000271
+1.34%
$ -- $ 85
Jan 17, 2020 $ 0.000268
-17.06%
$ -- $ 117
Jan 16, 2020 $ 0.000322
-26.36%
$ -- $ 130
Jan 15, 2020 $ 0.000438
+149.39%
$ -- $ 20
Jan 14, 2020 $ 0.000176
-56.78%
$ -- $ 3
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 3
Jan 12, 2020 $ 0.000408
+1.68%
$ -- $ 11
Jan 11, 2020 $ 0.000402
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.000406
+3.22%
$ -- $ 8
Jan 9, 2020 $ 0.000394
-2.59%
$ -- $ 2
Jan 8, 2020 $ 0.000404
-1.46%
$ -- $ 8
Jan 7, 2020 $ 0.00041
+49.86%
$ -- $ 2
Jan 6, 2020 $ 0.000274
+31.58%
$ -- $ 17
Jan 5, 2020 $ 0.000208
-6.03%
$ -- $ 122
Jan 4, 2020 $ 0.000221
-3.55%
$ -- $ 119
Jan 3, 2020 $ 0.00023
-1.08%
$ -- $ 75
Jan 2, 2020 $ 0.000232
+9.23%
$ -- $ 57
Jan 1, 2020 $ 0.000212
-1.05%
$ -- $ 90
Dec 31, 2019 $ 0.000215
-1.11%
$ -- $ 73
Dec 30, 2019 $ 0.000217
-2.40%
$ -- $ 65