4A Coin Historical Data

4AC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0000776
+0.51%
$ -- $ 0
Apr 23, 2020 $ 0.00015
+5.20%
$ -- $ 1
Apr 22, 2020 $ 0.000142
+0.22%
$ -- $ 1
Apr 16, 2020 $ 0.0000705
+6.32%
$ -- $ 4
Apr 15, 2020 $ 0.0000664
-3.68%
$ -- $ 3
Apr 14, 2020 $ 0.000138
+0.78%
$ -- $ 5
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 7
Apr 12, 2020 $ 0.000139
+103.18%
$ -- $ 19
Apr 11, 2020 $ 0.0000686
-0.17%
$ -- $ 29
Apr 10, 2020 $ 0.0000687
-68.64%
$ -- $ 16
Apr 9, 2020 $ 0.000219
+49.04%
$ -- $ 33
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 5
Apr 7, 2020 $ 0.000144
-34.33%
$ -- $ 18
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 2
Apr 5, 2020 $ 0.000204
+196.88%
$ -- $ 9
Apr 4, 2020 $ 0.0000687
+1.63%
$ -- $ 56
Apr 3, 2020 $ 0.0000672
-1.44%
$ -- $ 4
Apr 2, 2020 $ 0.0000682
-50.19%
$ -- $ 4
Apr 1, 2020 $ 0.000137
-29.04%
$ -- $ 5
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.000192
+225.40%
$ -- $ 611
Mar 29, 2020 $ 0.0000592
-4.92%
$ -- $ 18
Mar 26, 2020 $ 0.000133
-0.47%
$ -- $ 1
Mar 25, 2020 $ 0.000134
+97.70%
$ -- $ 8
Mar 24, 2020 $ 0.000198
+1.88%
$ -- $ 1
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000185
-3.85%
$ -- $ 0.1
Mar 20, 2020 $ 0.0000645
-26.87%
$ -- $ 0
Mar 19, 2020 $ 0.0000882
+66.50%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+0.08%
$ -- $ 3
Mar 15, 2020 $ 0.0000532
+2.75%
$ -- $ 11
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 10
Mar 13, 2020 $ 0.0000554
-52.02%
$ -- $ 97
Mar 11, 2020 $ 0.0000995
-0.83%
$ -- $ 1
Mar 10, 2020 $ 0.0001
-36.93%
$ -- $ 1
Mar 9, 2020 $ 0.000159
+1.68%
$ -- $ 4
Mar 3, 2020 $ 0.000261
-2.25%
$ -- $ 42
Mar 2, 2020 $ 0.000267
+54.62%
$ -- $ 44
Feb 28, 2020 $ 0.000174
-1.54%
$ -- $ 1
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 1
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 11
Feb 25, 2020 $ 0.000187
-3.18%
$ -- $ 3
Feb 24, 2020 $ 0.000196
-1.75%
$ -- $ 0
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 0
Feb 22, 2020 $ 0.000194
-11.53%
$ -- $ 1
Feb 21, 2020 $ 0.000219
+13.89%
$ -- $ 1
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 1
Feb 18, 2020 $ 0.000203
-74.66%
$ -- $ 2