4A Coin Historical Data

4AC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000249
+2.28%
$ -- $ 80
Sep 29, 2019 $ 0.000243
-1.96%
$ -- $ 86
Sep 28, 2019 $ 0.000248
+0.47%
$ -- $ 71
Sep 27, 2019 $ 0.000247
+1.05%
$ -- $ 61
Sep 26, 2019 $ 0.000244
-4.15%
$ -- $ 47
Sep 25, 2019 $ 0.000255
-4.35%
$ -- $ 69
Sep 24, 2019 $ 0.000264
-9.49%
$ -- $ 130
Sep 23, 2019 $ 0.000291
-3.38%
$ -- $ 90
Sep 22, 2019 $ 0.000301
+0.17%
$ -- $ 96
Sep 21, 2019 $ 0.000301
-1.32%
$ -- $ 75
Sep 20, 2019 $ 0.000305
-0.95%
$ -- $ 83
Sep 19, 2019 $ 0.000308
+0.60%
$ -- $ 44
Sep 18, 2019 $ 0.000306
+0.28%
$ -- $ 108
Sep 17, 2019 $ 0.000305
-0.61%
$ -- $ 51
Sep 16, 2019 $ 0.000307
+0.08%
$ -- $ 131
Sep 15, 2019 $ 0.000307
-0.11%
$ -- $ 133
Sep 14, 2019 $ 0.000307
+0.41%
$ -- $ 50
Sep 13, 2019 $ 0.000306
-1.60%
$ -- $ 105
Sep 12, 2019 $ 0.000311
+2.97%
$ -- $ 133
Sep 11, 2019 $ 0.000301
+0.53%
$ -- $ 108
Sep 10, 2019 $ 0.0003
-2.80%
$ -- $ 39
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 64
Sep 8, 2019 $ 0.000311
-0.73%
$ -- $ 40
Sep 7, 2019 $ 0.000313
+1.33%
$ -- $ 53
Sep 6, 2019 $ 0.000309
-1.99%
$ -- $ 111
Sep 5, 2019 $ 0.000315
-0.04%
$ -- $ 97
Sep 4, 2019 $ 0.000315
-1.40%
$ -- $ 68
Sep 3, 2019 $ 0.000319
+2.91%
$ -- $ 99
Sep 2, 2019 $ 0.00031
+6.24%
$ -- $ 100
Sep 1, 2019 $ 0.000293
+1.62%
$ -- $ 99
Aug 31, 2019 $ 0.000288
-0.05%
$ -- $ 104
Aug 30, 2019 $ 0.000288
+0.80%
$ -- $ 77
Aug 29, 2019 $ 0.000286
-2.47%
$ -- $ 113
Aug 28, 2019 $ 0.000293
-3.62%
$ -- $ 173
Aug 27, 2019 $ 0.000304
-2.18%
$ -- $ 72
Aug 26, 2019 $ 0.00031
+2.01%
$ -- $ 167
Aug 25, 2019 $ 0.000304
-25.02%
$ -- $ 95
Aug 24, 2019 $ 0.000405
-35.23%
$ -- $ 84
Aug 23, 2019 $ 0.000625
+208.95%
$ -- $ 155
Aug 22, 2019 $ 0.000202
-33.32%
$ -- $ 116
Aug 21, 2019 $ 0.000304
-5.76%
$ -- $ 88
Aug 20, 2019 $ 0.000322
-1.81%
$ -- $ 78
Aug 19, 2019 $ 0.000326
+5.19%
$ -- $ 154
Aug 18, 2019 $ 0.000311
+0.67%
$ -- $ 116
Aug 17, 2019 $ 0.000308
-1.19%
$ -- $ 94
Aug 16, 2019 $ 0.00031
-24.79%
$ -- $ 52
Aug 15, 2019 $ 0.000411
+2.03%
$ -- $ 39
Aug 14, 2019 $ 0.000401
-7.14%
$ -- $ 99
Aug 13, 2019 $ 0.000432
-4.16%
$ -- $ 106
Aug 12, 2019 $ 0.000452
-0.87%
$ -- $ 130