4A Coin Historical Data

4AC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 37
Aug 10, 2019 $ 0.000449
-3.66%
$ -- $ 88
Aug 9, 2019 $ 0.000467
-0.82%
$ -- $ 115
Aug 8, 2019 $ 0.000469
-0.64%
$ -- $ 27
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 27
Aug 6, 2019 $ 0.000454
-2.14%
$ -- $ 121
Aug 5, 2019 $ 0.000464
+5.73%
$ -- $ 11
Aug 4, 2019 $ 0.000439
+1.65%
$ -- $ 9
Aug 3, 2019 $ 0.000431
+6.67%
$ -- $ 9
Aug 2, 2019 $ 0.000405
-2.48%
$ -- $ 19
Aug 1, 2019 $ 0.000415
-17.25%
$ -- $ 25
Jul 31, 2019 $ 0.000501
+5.22%
$ -- $ 108
Jul 30, 2019 $ 0.000476
-0.12%
$ -- $ 130
Jul 29, 2019 $ 0.000477
+32.52%
$ -- $ 76
Jul 28, 2019 $ 0.00036
-0.10%
$ -- $ 15
Jul 27, 2019 $ 0.00036
-26.69%
$ -- $ 55
Jul 26, 2019 $ 0.000491
+24.34%
$ -- $ 66
Jul 25, 2019 $ 0.000395
-19.53%
$ -- $ 81
Jul 24, 2019 $ 0.000491
-16.81%
$ -- $ 49
Jul 23, 2019 $ 0.00059
-4.56%
$ -- $ 118
Jul 22, 2019 $ 0.000619
-34.50%
$ -- $ 612
Jul 21, 2019 $ 0.000944
+10.60%
$ -- $ 70
Jul 20, 2019 $ 0.000854
-9.24%
$ -- $ 149
Jul 19, 2019 $ 0.000941
+10.06%
$ -- $ 77
Jul 18, 2019 $ 0.000855
+41.67%
$ -- $ 53
Jul 17, 2019 $ 0.000603
-36.32%
$ -- $ 176
Jul 16, 2019 $ 0.000947
-20.94%
$ -- $ 149
Jul 15, 2019 $ 0.0012
+4.78%
$ -- $ 5
Jul 14, 2019 $ 0.00114
-8.59%
$ -- $ 64
Jul 13, 2019 $ 0.00125
-2.97%
$ -- $ 68
Jul 12, 2019 $ 0.00129
-5.36%
$ -- $ 49
Jul 11, 2019 $ 0.00136
-5.45%
$ -- $ 130
Jul 10, 2019 $ 0.00144
+16.29%
$ -- $ 123
Jul 9, 2019 $ 0.00124
-14.72%
$ -- $ 167
Jul 8, 2019 $ 0.00145
-4.89%
$ -- $ 171
Jul 2, 2019 $ 0.00158
+15.64%
$ -- $ 181
Jul 1, 2019 $ 0.00137
-12.18%
$ -- $ 98
Jun 29, 2019 $ 0.00106
-1.93%
$ -- $ 177
Jun 27, 2019 $ 0.000957
-16.61%
$ -- $ 61
Jun 26, 2019 $ 0.00115
+11.02%
$ -- $ 55
Jun 25, 2019 $ 0.00103
+5.60%
$ -- $ 36
Jun 24, 2019 $ 0.000979
-23.32%
$ -- $ 122
Jun 23, 2019 $ 0.00128
-23.14%
$ -- $ 121
Jun 22, 2019 $ 0.00166
+39.31%
$ -- $ 284
Jun 21, 2019 $ 0.00119
+57.82%
$ -- $ 291
Jun 20, 2019 $ 0.000755
-8.65%
$ -- $ 90
Jun 19, 2019 $ 0.000827
+120.58%
$ -- $ 109
Jun 18, 2019 $ 0.000375
+1.62%
$ -- $ 0
Jun 17, 2019 $ 0.000369
+4.00%
$ -- $ 88
Jun 16, 2019 $ 0.000355
-18.39%
$ -- $ 46