MillionBitcoinCash Historical Data

MBCH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2019 $ 0.000491
+4.84%
$ -- $ 0
Dec 17, 2019 $ 0.000469
-3.58%
$ -- $ 0.001
Dec 13, 2019 $ 0.00145
+0.11%
$ -- $ 0.1
Dec 12, 2019 $ 0.00145
-0.04%
$ -- $ 0.1
Dec 11, 2019 $ 0.00145
-84.77%
$ -- $ 2
Dec 4, 2019 $ 0.0109
-1.58%
$ -- $ 0
Dec 3, 2019 $ 0.0111
-0.08%
$ -- $ 0
Nov 19, 2019 $ 0.0115
-1.04%
$ -- $ 0
Nov 18, 2019 $ 0.0116
-92.01%
$ -- $ 0
Nov 17, 2019 $ 0.145
-15.43%
$ -- $ 2
Nov 14, 2019 $ 0.0345
+16.93%
$ -- $ 1
Nov 13, 2019 $ 0.0295
-48.40%
$ -- $ 5
Nov 12, 2019 $ 0.0572
-0.60%
$ -- $ 2
Nov 11, 2019 $ 0.407
-0.23%
$ -- $ 0.1
Nov 10, 2019 $ 0.408
+2.38%
$ -- $ 0.1
Nov 9, 2019 $ 0.399
+349.89%
$ -- $ 10
Nov 7, 2019 $ 0.298
+49.60%
$ -- $ 7
Nov 6, 2019 $ 0.199
+202.67%
$ -- $ 14
Nov 5, 2019 $ 0.0656
-84.56%
$ -- $ 47
Nov 3, 2019 $ 0.0503
-11.93%
$ -- $ 3
Nov 2, 2019 $ 0.0571
-65.68%
$ -- $ 9
Nov 1, 2019 $ 0.166
-54.38%
$ -- $ 143
Oct 18, 2019 $ 0.0358
+0.06%
$ -- $ 6
Oct 17, 2019 $ 0.0358
+0.07%
$ -- $ 6
Oct 16, 2019 $ 0.0357
-0.21%
$ -- $ 6
Oct 12, 2019 $ 0.13
+0.59%
$ -- $ 0.001
Oct 11, 2019 $ 0.13
+212.23%
$ -- $ 23
Oct 8, 2019 $ 0.1
-0.25%
$ -- $ 9
Oct 7, 2019 $ 0.101
-0.11%
$ -- $ 9
Sep 21, 2019 $ 0.16
-1.30%
$ -- $ 0.001
Sep 20, 2019 $ 0.162
-11.03%
$ -- $ 0.001
Sep 19, 2019 $ 0.182
+0.52%
$ -- $ 0
Sep 9, 2019 $ 0.145
-0.17%
$ -- $ 0
Sep 8, 2019 $ 0.146
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.147
-0.12%
$ -- $ 0
Sep 6, 2019 $ 0.132
-0.04%
$ -- $ 2
Sep 5, 2019 $ 0.133
-0.04%
$ -- $ 2
Sep 4, 2019 $ 0.132
-0.68%
$ -- $ 2
Sep 3, 2019 $ 0.123
+2.82%
$ -- $ 6
Sep 2, 2019 $ 0.119
+6.36%
$ -- $ 6
Aug 29, 2019 $ 0.566
-2.25%
$ -- $ 1
Aug 28, 2019 $ 0.579
+647.97%
$ -- $ 1
Aug 27, 2019 $ 0.0774
-0.08%
$ -- $ 0
Aug 25, 2019 $ 0.935
+0.37%
$ -- $ 2
Aug 24, 2019 $ 0.931
+141.59%
$ -- $ 2
Aug 23, 2019 $ 0.385
+2.98%
$ -- $ 7
Aug 22, 2019 $ 0.374
+708.89%
$ -- $ 71
Aug 8, 2019 $ 0.0573
-1.49%
$ -- $ 2
Aug 7, 2019 $ 0.0582
+2.69%
$ -- $ 2
Download