MillionBitcoinCash Historical Data

MBCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.046
+0.19%
$ -- $ 0
Aug 3, 2019 $ 0.046
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.0446
+0.88%
$ -- $ 3
Aug 1, 2019 $ 0.0442
-41.05%
$ -- $ 3
Jul 31, 2019 $ 0.075
+5.22%
$ -- $ 3
Jul 30, 2019 $ 0.0713
-0.12%
$ -- $ 3
Jul 29, 2019 $ 0.0714
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.0716
+0.95%
$ -- $ 3
Jul 27, 2019 $ 0.071
-3.47%
$ -- $ 3
Jul 26, 2019 $ 0.0735
-0.53%
$ -- $ 3
Jul 25, 2019 $ 0.0739
+0.59%
$ -- $ 3
Jul 24, 2019 $ 0.0735
-0.17%
$ -- $ 3
Jul 23, 2019 $ 0.0736
-38.88%
$ -- $ 3
Jul 22, 2019 $ 0.12
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.123
-1.69%
$ -- $ 2
Jul 20, 2019 $ 0.125
+2.11%
$ -- $ 3
Jul 19, 2019 $ 0.122
-2.17%
$ -- $ 2
Jul 18, 2019 $ 0.125
+10.73%
$ -- $ 3
Jul 17, 2019 $ 0.113
+1.85%
$ -- $ 2
Jul 16, 2019 $ 0.111
-13.04%
$ -- $ 3
Jul 15, 2019 $ 0.127
+1.80%
$ -- $ 3
Jul 14, 2019 $ 0.125
-8.42%
$ -- $ 3
Jul 13, 2019 $ 0.136
-2.97%
$ -- $ 3
Jul 12, 2019 $ 0.141
+3.24%
$ -- $ 4
Jul 11, 2019 $ 0.136
-5.45%
$ -- $ 3
Jul 10, 2019 $ 0.144
-3.09%
$ -- $ 4
Jul 9, 2019 $ 0.149
+2.33%
$ -- $ 4
Jul 8, 2019 $ 0.145
+6.77%
$ -- $ 4
Jul 7, 2019 $ 0.136
+1.81%
$ -- $ 3
Jul 6, 2019 $ 0.134
+1.93%
$ -- $ 3
Jul 5, 2019 $ 0.131
-13.62%
$ -- $ 3
Jul 4, 2019 $ 0.152
-5.29%
$ -- $ 3
Jul 3, 2019 $ 0.16
+9.76%
$ -- $ 3
Jul 2, 2019 $ 0.146
+1.48%
$ -- $ 4
Jul 1, 2019 $ 0.144
+42.29%
$ -- $ 4
Jun 30, 2019 $ 0.101
-8.21%
$ -- $ 3
Jun 29, 2019 $ 0.11
-3.68%
$ -- $ 3
Jun 28, 2019 $ 0.114
+11.24%
$ -- $ 3
Jun 27, 2019 $ 0.103
-13.76%
$ -- $ 3
Jun 26, 2019 $ 0.119
+11.02%
$ -- $ 4
Jun 25, 2019 $ 0.107
+6.60%
$ -- $ 3
Jun 24, 2019 $ 0.101
+1.28%
$ -- $ 3
Jun 23, 2019 $ 0.0995
+2.48%
$ -- $ 3
Jun 22, 2019 $ 0.0971
+4.47%
$ -- $ 3
Jun 21, 2019 $ 0.0929
+5.23%
$ -- $ 3
Jun 20, 2019 $ 0.0883
+2.77%
$ -- $ 3
Jun 19, 2019 $ 0.0859
+2.22%
$ -- $ 3
Jun 18, 2019 $ 0.084
-2.50%
$ -- $ 3
Jun 17, 2019 $ 0.0862
+3.96%
$ -- $ 3
Jun 16, 2019 $ 0.0829
+2.01%
$ -- $ 2