MillionBitcoinCash Historical Data

MBCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.0813
+0.90%
$ -- $ 2
Jun 14, 2019 $ 0.0806
+5.66%
$ -- $ 2
Jun 13, 2019 $ 0.0762
+1.44%
$ -- $ 2
Jun 12, 2019 $ 0.0752
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.0733
+6.42%
$ -- $ 2
Jun 10, 2019 $ 0.0689
+3.96%
$ -- $ 1
Jun 9, 2019 $ 0.0663
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0688
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.069
+2.52%
$ -- $ 1
Jun 6, 2019 $ 0.0673
-0.07%
$ -- $ 1
Jun 5, 2019 $ 0.0674
-43.98%
$ -- $ 1
May 14, 2019 $ 0.06
+5.85%
$ -- $ 0
May 13, 2019 $ 0.0567
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0511
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0523
+11.40%
$ -- $ 0
May 10, 2019 $ 0.047
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0451
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0436
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0427
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0418
-0.76%
$ -- $ 0
May 1, 2019 $ 0.0346
+0.92%
$ -- $ 0
Apr 30, 2019 $ 0.0342
-61.55%
$ -- $ 1
Apr 29, 2019 $ 0.0891
-0.62%
$ -- $ 2
Apr 28, 2019 $ 0.0894
-0.53%
$ -- $ 2
Apr 27, 2019 $ 0.0899
+0.41%
$ -- $ 2
Apr 26, 2019 $ 0.0895
-0.25%
$ -- $ 2
Apr 25, 2019 $ 0.0897
-3.50%
$ -- $ 2
Apr 24, 2019 $ 0.093
-27.65%
$ -- $ 3
Apr 23, 2019 $ 0.129
+3.66%
$ -- $ 2
Apr 22, 2019 $ 0.124
+1.79%
$ -- $ 2
Apr 21, 2019 $ 0.122
-1.77%
$ -- $ 2
Apr 20, 2019 $ 0.124
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.122
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.124
-0.38%
$ -- $ 1
Download