SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 204,604 $ 929
Yesterday $ 0.000205
-2.06%
$ 204,604 $ 929
Jun 8, 2026 $ 0.000209
+3.18%
$ 208,684 $ 860
Jun 7, 2026 $ 0.000202
+2.42%
$ 201,970 $ 527
Jun 5, 2026 $ 0.000197
-5.66%
$ -- $ 437
Jun 4, 2026 $ 0.000208
-2.97%
$ 207,708 $ 5,384
Jun 3, 2026 $ 0.000214
-7.39%
$ 214,414 $ 1,698
Jun 2, 2026 $ 0.000228
-10.77%
$ 228,201 $ 1,260
Jun 1, 2026 $ 0.000256
-2.31%
$ 256,066 $ 873
May 31, 2026 $ 0.000262
+0.94%
$ 262,117 $ 628
May 30, 2026 $ 0.000261
-4.90%
$ 259,951 $ 6,177
May 29, 2026 $ 0.00027
-9.05%
$ 274,593 $ 12,306
May 28, 2026 $ 0.000297
-1.29%
$ 296,935 $ 722
May 27, 2026 $ 0.000301
-3.90%
$ 301,081 $ 1,148
May 26, 2026 $ 0.000313
-1.45%
$ 312,637 $ 3,502
May 25, 2026 $ 0.000319
+1.00%
$ 319,052 $ 2,204
May 24, 2026 $ 0.000311
-1.12%
$ 310,769 $ 231
May 23, 2026 $ 0.000313
+2.41%
$ 312,478 $ 1,837
May 22, 2026 $ 0.000308
-3.53%
$ 308,371 $ 1,327
May 21, 2026 $ 0.00032
+2.90%
$ 319,525 $ 1,742
May 20, 2026 $ 0.000313
+2.21%
$ 312,832 $ 796
May 19, 2026 $ 0.000304
+8.65%
$ 306,081 $ 5,465
May 18, 2026 $ 0.00028
-0.90%
$ 279,057 $ 457
May 17, 2026 $ 0.000283
-2.80%
$ 282,940 $ 1,502
May 16, 2026 $ 0.000291
-4.38%
$ 291,234 $ 1,287
May 15, 2026 $ 0.000305
-6.39%
$ 304,563 $ 3,617
May 14, 2026 $ 0.000325
+14.23%
$ 325,348 $ 8,459
May 13, 2026 $ 0.000285
-10.50%
$ 284,819 $ 12,882
May 12, 2026 $ 0.000321
-6.68%
$ 320,876 $ 9,247
May 11, 2026 $ 0.00035
+5.12%
$ 349,733 $ 16,068
May 10, 2026 $ 0.000333
+16.18%
$ 332,698 $ 19,353
May 9, 2026 $ 0.000286
+10.98%
$ 286,106 $ 11,125
May 8, 2026 $ 0.000258
+5.31%
$ 258,319 $ 2,571
May 7, 2026 $ 0.000245
-1.27%
$ 244,990 $ 3,566
May 6, 2026 $ 0.00024
+3.56%
$ -- $ 725
May 5, 2026 $ 0.000231
+1.49%
$ 231,446 $ 1,707
May 4, 2026 $ 0.000229
+6.68%
$ 229,311 $ 2,267
May 3, 2026 $ 0.000215
+1.22%
$ 214,974 $ 38,912
May 2, 2026 $ 0.000215
-0.17%
$ 215,353 $ 18,929
May 1, 2026 $ 0.000216
-9.08%
$ 215,789 $ 10,679
Apr 30, 2026 $ 0.000215
-1.50%
$ -- $ 679
Apr 29, 2026 $ 0.000215
+0.00%
$ 215,082 $ 1,080
Apr 28, 2026 $ 0.00022
+0.45%
$ -- $ 665
Apr 21, 2026 $ 0.000224
+0.00%
$ -- $ 825
Apr 20, 2026 $ 0.000224
+2.67%
$ 224,018 $ 821
Apr 19, 2026 $ 0.000218
-3.95%
$ 218,191 $ 2,831
Apr 18, 2026 $ 0.000227
-6.03%
$ 227,167 $ 1,231
Apr 17, 2026 $ 0.000243
-6.29%
$ 242,578 $ 7,415
Apr 16, 2026 $ 0.00023
+0.09%
$ -- $ 852
Apr 15, 2026 $ 0.000233
+1.19%
$ 233,400 $ 809
Download