SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 236,596 $ 3,059
Yesterday $ 0.000219
+4.53%
$ 219,293 $ 844
Jun 28, 2026 $ 0.000208
-0.08%
$ 207,893 $ 303
Jun 27, 2026 $ 0.000208
+0.44%
$ 208,053 $ 459
Jun 26, 2026 $ 0.000207
+7.69%
$ 207,150 $ 917
Jun 25, 2026 $ 0.000192
-1.80%
$ 192,360 $ 650
Jun 24, 2026 $ 0.000197
-2.39%
$ 197,109 $ 1,447
Jun 22, 2026 $ 0.000222
+1.10%
$ -- $ 496
Jun 21, 2026 $ 0.000222
-2.02%
$ 222,399 $ 1,452
Jun 20, 2026 $ 0.000204
+0.00%
$ -- $ 284
Jun 18, 2026 $ 0.000203
-4.82%
$ 203,069 $ 575
Jun 17, 2026 $ 0.000218
-2.60%
$ 217,636 $ 5,091
Jun 16, 2026 $ 0.000223
-0.31%
$ 222,841 $ 452
Jun 15, 2026 $ 0.000223
+0.66%
$ 222,829 $ 2,401
Jun 12, 2026 $ 0.00021
+0.23%
$ 209,727 $ 557
Jun 11, 2026 $ 0.000201
+1.63%
$ -- $ 443
Jun 10, 2026 $ 0.000197
-3.55%
$ 197,127 $ 690
Jun 9, 2026 $ 0.000205
-2.06%
$ 204,604 $ 929
Jun 8, 2026 $ 0.000209
+3.18%
$ 208,684 $ 860
Jun 7, 2026 $ 0.000202
+2.42%
$ 201,970 $ 527
Jun 5, 2026 $ 0.000197
-5.66%
$ -- $ 437
Jun 4, 2026 $ 0.000208
-2.97%
$ 207,708 $ 5,384
Jun 3, 2026 $ 0.000214
-7.39%
$ 214,414 $ 1,698
Jun 2, 2026 $ 0.000228
-10.77%
$ 228,201 $ 1,260
Jun 1, 2026 $ 0.000256
-2.31%
$ 256,066 $ 873
May 31, 2026 $ 0.000262
+0.94%
$ 262,117 $ 628
May 30, 2026 $ 0.000261
-4.90%
$ 259,951 $ 6,177
May 29, 2026 $ 0.00027
-9.05%
$ 274,593 $ 12,306
May 28, 2026 $ 0.000297
-1.29%
$ 296,935 $ 722
May 27, 2026 $ 0.000301
-3.90%
$ 301,081 $ 1,148
May 26, 2026 $ 0.000313
-1.45%
$ 312,637 $ 3,502
May 25, 2026 $ 0.000319
+1.00%
$ 319,052 $ 2,204
May 24, 2026 $ 0.000311
-1.12%
$ 310,769 $ 231
May 23, 2026 $ 0.000313
+2.41%
$ 312,478 $ 1,837
May 22, 2026 $ 0.000308
-3.53%
$ 308,371 $ 1,327
May 21, 2026 $ 0.00032
+2.90%
$ 319,525 $ 1,742
May 20, 2026 $ 0.000313
+2.21%
$ 312,832 $ 796
May 19, 2026 $ 0.000304
+8.65%
$ 306,081 $ 5,465
May 18, 2026 $ 0.00028
-0.90%
$ 279,057 $ 457
May 17, 2026 $ 0.000283
-2.80%
$ 282,940 $ 1,502
May 16, 2026 $ 0.000291
-4.38%
$ 291,234 $ 1,287
May 15, 2026 $ 0.000305
-6.39%
$ 304,563 $ 3,617
May 14, 2026 $ 0.000325
+14.23%
$ 325,348 $ 8,459
May 13, 2026 $ 0.000285
-10.50%
$ 284,819 $ 12,882
May 12, 2026 $ 0.000321
-6.68%
$ 320,876 $ 9,247
May 11, 2026 $ 0.00035
+5.12%
$ 349,733 $ 16,068
May 10, 2026 $ 0.000333
+16.18%
$ 332,698 $ 19,353
May 9, 2026 $ 0.000286
+10.98%
$ 286,106 $ 11,125
May 8, 2026 $ 0.000258
+5.31%
$ 258,319 $ 2,571
May 7, 2026 $ 0.000245
-1.27%
$ 244,990 $ 3,566
Download