SAD HAMSTER Historical Data

HAMMY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000458
-0.08%
$ 458,191 $ 5,820
Nov 9, 4 PM $ 0.000459
+0.43%
$ 458,537 $ 5,854
Nov 9, 3 PM $ 0.000457
+1.91%
$ 456,552 $ 5,876
Nov 9, 2 PM $ 0.000448
+1.34%
$ 447,623 $ 5,674
Nov 9, 1 PM $ 0.000442
+0.17%
$ 441,695 $ 6,694
Nov 9, 12 PM $ 0.000441
+0.17%
$ 440,927 $ 6,683
Nov 9, 11 AM $ 0.00044
+0.13%
$ 440,198 $ 6,696
Nov 9, 10 AM $ 0.00044
-0.51%
$ 439,625 $ 7,964
Nov 9, 9 AM $ 0.000442
-0.43%
$ 441,803 $ 7,995
Nov 9, 8 AM $ 0.000444
+1.04%
$ 443,694 $ 7,954
Nov 9, 7 AM $ 0.000439
+0.10%
$ 439,135 $ 7,236
Nov 9, 6 AM $ 0.000439
-0.34%
$ 438,689 $ 7,191
Nov 9, 5 AM $ 0.00044
+0.12%
$ 440,182 $ 6,204
Nov 9, 4 AM $ 0.00044
+0.36%
$ 439,649 $ 6,194
Nov 9, 3 AM $ 0.000438
-0.70%
$ 438,076 $ 6,174
Nov 9, 2 AM $ 0.000441
+0.14%
$ 441,169 $ 6,210
Nov 9, 1 AM $ 0.000441
-0.05%
$ 440,571 $ 6,208
Nov 9, 12 AM $ 0.000441
-0.29%
$ 440,799 $ 6,234
Nov 8, 11 PM $ 0.000442
+0.12%
$ 442,080 $ 6,319
Nov 8, 10 PM $ 0.000442
-0.11%
$ 441,563 $ 6,392
Nov 8, 9 PM $ 0.000442
+0.01%
$ 442,052 $ 6,434
Nov 8, 8 PM $ 0.000442
+0.54%
$ 441,999 $ 6,539
Nov 8, 7 PM $ 0.00044
-0.33%
$ 439,622 $ 6,542
Nov 8, 6 PM $ 0.000441
+0.12%
$ 441,058 $ 9,937
Nov 8, 5 PM $ 0.000441
+1.73%
$ 440,528 $ 9,983
Nov 8, 4 PM $ 0.000433
+0.05%
$ 433,017 $ 9,919
Nov 8, 3 PM $ 0.000433
-0.35%
$ 432,812 $ 9,928
Nov 8, 2 PM $ 0.000434
-2.17%
$ 434,347 $ 9,983
Nov 8, 1 PM $ 0.000444
-0.50%
$ 443,974 $ 9,039
Nov 8, 12 PM $ 0.000446
-2.29%
$ 446,227 $ 9,071
Nov 8, 11 AM $ 0.000457
-1.23%
$ 456,662 $ 9,694
Nov 8, 10 AM $ 0.000462
-0.28%
$ 462,353 $ 8,419
Nov 8, 9 AM $ 0.000464
+0.14%
$ 463,660 $ 8,444
Nov 8, 8 AM $ 0.000463
+0.33%
$ 463,023 $ 8,432
Nov 8, 7 AM $ 0.000462
-0.30%
$ 461,518 $ 8,398
Nov 8, 6 AM $ 0.000463
-0.12%
$ 462,900 $ 8,459
Nov 8, 5 AM $ 0.000464
-0.21%
$ 463,474 $ 8,545
Nov 8, 4 AM $ 0.000464
-0.33%
$ 464,430 $ 8,574
Nov 8, 3 AM $ 0.000466
+0.21%
$ 465,967 $ 8,599
Nov 8, 2 AM $ 0.000465
+0.39%
$ 464,992 $ 8,587
Nov 8, 1 AM $ 0.000463
+0.06%
$ 463,188 $ 8,552
Nov 8, 12 AM $ 0.000463
-0.25%
$ 462,757 $ 8,521
Nov 7, 11 PM $ 0.000464
+0.06%
$ 463,917 $ 8,470
Nov 7, 10 PM $ 0.000464
-0.22%
$ 463,651 $ 8,396
Nov 7, 9 PM $ 0.000465
+0.22%
$ 464,670 $ 8,398
Nov 7, 8 PM $ 0.000464
+3.87%
$ 463,652 $ 5,331
Nov 7, 7 PM $ 0.00044
+0.00%
$ 439,979 $ 5,406
Nov 7, 6 PM $ 0.00044
+2.75%
$ 439,978 $ 4,593
Nov 7, 5 PM $ 0.000428
+2.05%
$ 428,214 $ 4,400
Nov 7, 4 PM $ 0.00042
+1.41%
$ 419,625 $ 4,304