SAD HAMSTER Historical Data

HAMMY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000361
+0.66%
$ 360,524 $ 3,145
Jan 13, 11 AM $ 0.000361
+0.38%
$ 361,047 $ 3,231
Jan 13, 10 AM $ 0.000359
-0.78%
$ 358,963 $ 3,244
Jan 13, 9 AM $ 0.00036
+0.00%
$ 359,796 $ 3,238
Jan 7, 2 PM $ 0.000348
+0.00%
$ 347,473 $ 2,036
Jan 7, 1 PM $ 0.000348
+0.39%
$ 347,923 $ 2,036
Jan 7, 12 PM $ 0.000347
-0.04%
$ 346,782 $ 2,029
Jan 7, 11 AM $ 0.000346
-0.55%
$ 345,998 $ 2,029
Jan 7, 10 AM $ 0.000348
+0.34%
$ 347,903 $ 2,029
Jan 7, 9 AM $ 0.000351
-0.04%
$ 350,511 $ 2,814
Jan 7, 8 AM $ 0.000353
+0.70%
$ 352,696 $ 2,814
Jan 7, 7 AM $ 0.000349
-0.01%
$ 349,199 $ 3,507
Jan 7, 6 AM $ 0.000348
-0.66%
$ 348,301 $ 3,508
Jan 7, 5 AM $ 0.000351
+0.08%
$ 350,612 $ 3,509
Jan 7, 4 AM $ 0.000351
-0.43%
$ 350,802 $ 3,727
Jan 7, 3 AM $ 0.000353
+1.16%
$ 353,080 $ 3,727
Jan 7, 2 AM $ 0.000349
-0.45%
$ 349,419 $ 3,804
Jan 7, 1 AM $ 0.000352
-0.87%
$ 352,425 $ 3,804
Jan 7, 12 AM $ 0.000356
+0.36%
$ 355,524 $ 3,805
Jan 6, 11 PM $ 0.000353
+0.10%
$ 352,536 $ 4,023
Jan 6, 10 PM $ 0.000355
+0.03%
$ 355,010 $ 4,023
Jan 6, 9 PM $ 0.00035
+0.36%
$ 349,722 $ 3,952
Jan 6, 8 PM $ 0.000346
-0.44%
$ 346,433 $ 3,952
Jan 6, 7 PM $ 0.000348
+0.61%
$ 347,950 $ 3,952
Jan 6, 6 PM $ 0.000344
-1.15%
$ 343,946 $ 4,523
Jan 6, 5 PM $ 0.000352
+0.12%
$ 351,701 $ 4,523
Jan 6, 4 PM $ 0.000356
-0.90%
$ 356,087 $ 4,169
Jan 6, 3 PM $ 0.000358
+0.00%
$ 357,530 $ 4,169
Jan 6, 2 PM $ 0.000358
+1.53%
$ 357,523 $ 4,168
Jan 6, 1 PM $ 0.000352
+0.21%
$ 351,897 $ 4,239
Jan 6, 12 PM $ 0.000351
-0.05%
$ 351,164 $ 4,239
Jan 6, 11 AM $ 0.000349
+0.22%
$ 348,478 $ 4,304
Jan 6, 10 AM $ 0.000348
+0.00%
$ 347,722 $ 4,304
Jan 6, 9 AM $ 0.000348
-0.90%
$ 347,729 $ 4,307
Jan 6, 8 AM $ 0.000353
+0.00%
$ 352,902 $ 4,439
Jan 6, 7 AM $ 0.000353
-1.04%
$ 352,910 $ 4,439
Jan 6, 6 AM $ 0.000358
-0.73%
$ 358,239 $ 3,625
Jan 6, 5 AM $ 0.000361
+0.00%
$ 360,861 $ 3,624
Jan 6, 4 AM $ 0.000361
+0.17%
$ 360,861 $ 3,624
Jan 6, 3 AM $ 0.000359
+0.11%
$ 359,363 $ 3,341
Jan 6, 2 AM $ 0.000359
-0.21%
$ 358,958 $ 3,341
Jan 6, 1 AM $ 0.000357
+0.13%
$ 356,793 $ 3,902
Jan 6, 12 AM $ 0.000356
+0.00%
$ 356,336 $ 3,901
Jan 5, 11 PM $ 0.000356
-0.04%
$ 356,343 $ 3,904
Jan 5, 10 PM $ 0.000357
+0.32%
$ 356,498 $ 6,492
Jan 5, 9 PM $ 0.000355
-1.39%
$ 355,373 $ 6,531
Jan 5, 8 PM $ 0.00036
+0.80%
$ 360,357 $ 6,593
Jan 5, 7 PM $ 0.000358
+1.56%
$ 357,485 $ 11,235
Jan 5, 6 PM $ 0.000352
+2.76%
$ 352,007 $ 11,267
Jan 5, 5 PM $ 0.000343
-0.55%
$ 342,562 $ 10,492