SAD HAMSTER Historical Data

HAMMY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000345
+0.01%
$ 344,475 $ 10,957
Jan 5, 3 PM $ 0.000344
+0.70%
$ 344,452 $ 10,932
Jan 5, 2 PM $ 0.000342
-0.39%
$ 342,068 $ 10,910
Jan 5, 1 PM $ 0.000343
-0.79%
$ 343,422 $ 10,863
Jan 5, 12 PM $ 0.000346
+0.47%
$ 346,171 $ 12,001
Jan 5, 11 AM $ 0.000345
-0.02%
$ 344,564 $ 12,060
Jan 5, 10 AM $ 0.000345
+0.38%
$ 344,637 $ 11,986
Jan 5, 9 AM $ 0.000343
-2.33%
$ 343,341 $ 12,133
Jan 5, 8 AM $ 0.000352
+0.35%
$ 351,531 $ 11,247
Jan 5, 7 AM $ 0.00035
+0.12%
$ 350,309 $ 11,516
Jan 5, 6 AM $ 0.00035
-0.68%
$ 349,897 $ 13,636
Jan 5, 5 AM $ 0.000352
-0.08%
$ 352,288 $ 13,734
Jan 5, 4 AM $ 0.000353
-0.68%
$ 352,586 $ 13,580
Jan 5, 3 AM $ 0.000355
+0.40%
$ 355,006 $ 13,805
Jan 5, 2 AM $ 0.000354
-0.54%
$ 353,580 $ 13,703
Jan 5, 1 AM $ 0.000356
+0.90%
$ 355,490 $ 13,444
Jan 5, 12 AM $ 0.000352
-0.80%
$ 352,304 $ 13,412
Jan 4, 11 PM $ 0.000355
-2.75%
$ 355,140 $ 13,220
Jan 4, 10 PM $ 0.000365
+2.76%
$ 365,187 $ 12,077
Jan 4, 9 PM $ 0.000355
+0.18%
$ 355,363 $ 10,934
Jan 4, 8 PM $ 0.000355
-6.30%
$ 354,717 $ 10,899
Jan 4, 7 PM $ 0.000379
-0.26%
$ 378,588 $ 6,024
Jan 4, 6 PM $ 0.00038
-0.99%
$ 379,562 $ 5,848
Jan 4, 5 PM $ 0.000383
+1.24%
$ 383,350 $ 5,884
Jan 4, 4 PM $ 0.000379
-0.12%
$ 378,648 $ 5,429
Jan 4, 3 PM $ 0.000379
+0.28%
$ 379,090 $ 5,535
Jan 4, 2 PM $ 0.000378
+0.89%
$ 378,012 $ 5,367
Jan 4, 1 PM $ 0.000376
+2.82%
$ 375,577 $ 4,158
Jan 4, 12 PM $ 0.000364
-0.60%
$ 364,244 $ 4,155
Jan 4, 11 AM $ 0.000366
+0.61%
$ 366,449 $ 4,155
Jan 4, 10 AM $ 0.000364
+0.28%
$ 364,381 $ 3,908
Jan 4, 9 AM $ 0.000364
+0.72%
$ 364,115 $ 3,907
Jan 4, 8 AM $ 0.000369
-0.06%
$ 369,014 $ 3,192
Jan 4, 7 AM $ 0.000369
-0.46%
$ 369,141 $ 3,190
Jan 4, 6 AM $ 0.000371
-2.72%
$ -- $ 3,187
Jan 4, 5 AM $ 0.000381
+0.00%
$ -- $ 1,462
Jan 4, 4 AM $ 0.000381
+0.33%
$ -- $ 1,462
Jan 4, 3 AM $ 0.000379
-0.04%
$ -- $ 1,341
Jan 4, 2 AM $ 0.00038
+0.00%
$ -- $ 1,341
Jan 4, 1 AM $ 0.00038
+0.02%
$ -- $ 1,342
Jan 4, 12 AM $ 0.000372
-0.20%
$ -- $ 1,890
Jan 3, 11 PM $ 0.000377
+1.65%
$ 376,676 $ 1,892
Jan 3, 10 PM $ 0.000371
+0.15%
$ 370,472 $ 2,876
Jan 3, 9 PM $ 0.000368
-0.22%
$ 367,902 $ 2,876
Jan 3, 8 PM $ 0.000369
+0.29%
$ 368,726 $ 2,876
Jan 3, 7 PM $ 0.000368
-0.14%
$ 368,004 $ 3,511
Jan 3, 6 PM $ 0.00037
+0.49%
$ 369,752 $ 3,511
Jan 3, 5 PM $ 0.000368
-0.05%
$ 367,488 $ 3,397
Jan 3, 4 PM $ 0.000367
-0.76%
$ 366,979 $ 3,397
Jan 3, 3 PM $ 0.00037
+0.57%
$ 369,782 $ 3,397