SAD HAMSTER Historical Data

HAMMY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000414
+0.52%
$ 414,138 $ 4,565
Nov 7, 2 PM $ 0.000412
-1.61%
$ 411,760 $ 4,504
Nov 7, 1 PM $ 0.000419
-0.31%
$ 418,503 $ 4,611
Nov 7, 12 PM $ 0.00042
-0.11%
$ 419,799 $ 4,378
Nov 7, 11 AM $ 0.00042
-1.38%
$ 420,259 $ 4,384
Nov 7, 10 AM $ 0.000426
-0.74%
$ 426,156 $ 4,423
Nov 7, 9 AM $ 0.000429
+0.00%
$ 429,332 $ 4,468
Nov 7, 8 AM $ 0.000429
+0.24%
$ 429,326 $ 4,485
Nov 7, 7 AM $ 0.000428
-0.33%
$ 428,307 $ 4,764
Nov 7, 6 AM $ 0.00043
+0.33%
$ 429,730 $ 4,997
Nov 7, 5 AM $ 0.000428
-0.30%
$ 428,306 $ 4,935
Nov 7, 4 AM $ 0.00043
+0.00%
$ 429,584 $ 4,931
Nov 7, 3 AM $ 0.00043
+0.30%
$ 429,583 $ 4,932
Nov 7, 2 AM $ 0.000428
-0.20%
$ 428,307 $ 4,936
Nov 7, 1 AM $ 0.000429
+0.20%
$ 429,177 $ 4,983
Nov 7, 12 AM $ 0.000428
-0.03%
$ 428,308 $ 5,043
Nov 6, 11 PM $ 0.000429
+0.00%
$ 428,457 $ 5,145
Nov 6, 10 PM $ 0.000428
-1.79%
$ 428,440 $ 5,144
Nov 6, 9 PM $ 0.000437
+1.33%
$ 436,623 $ 5,209
Nov 6, 8 PM $ 0.000431
-0.09%
$ 430,906 $ 5,099
Nov 6, 7 PM $ 0.000431
-0.02%
$ 431,304 $ 5,112
Nov 6, 6 PM $ 0.000431
+0.16%
$ 431,396 $ 9,976
Nov 6, 5 PM $ 0.000431
-0.65%
$ 430,716 $ 9,960
Nov 6, 4 PM $ 0.000434
-0.54%
$ 433,553 $ 10,054
Nov 6, 3 PM $ 0.000435
-1.76%
$ 434,858 $ 10,699
Nov 6, 2 PM $ 0.000443
-1.01%
$ 442,659 $ 10,414
Nov 6, 1 PM $ 0.000447
+0.61%
$ 447,182 $ 10,580
Nov 6, 12 PM $ 0.000444
-0.21%
$ 444,443 $ 10,406
Nov 6, 11 AM $ 0.000445
-0.03%
$ 445,388 $ 10,423
Nov 6, 10 AM $ 0.000446
-0.10%
$ 445,507 $ 10,353
Nov 6, 9 AM $ 0.000446
+0.20%
$ 445,947 $ 10,953
Nov 6, 8 AM $ 0.000445
-0.61%
$ 444,831 $ 10,926
Nov 6, 7 AM $ 0.000448
-0.44%
$ 447,543 $ 10,806
Nov 6, 6 AM $ 0.00045
-0.22%
$ 449,524 $ 10,645
Nov 6, 5 AM $ 0.000451
-0.08%
$ 450,504 $ 10,665
Nov 6, 4 AM $ 0.000451
-0.39%
$ 450,883 $ 10,738
Nov 6, 3 AM $ 0.000453
+0.45%
$ 452,637 $ 10,747
Nov 6, 2 AM $ 0.000451
+0.37%
$ 450,589 $ 10,690
Nov 6, 1 AM $ 0.000449
+0.45%
$ 448,954 $ 10,649
Nov 6, 12 AM $ 0.000447
-0.55%
$ 446,924 $ 10,655
Nov 5, 11 PM $ 0.000449
+0.20%
$ 449,416 $ 10,603
Nov 5, 10 PM $ 0.000449
+0.23%
$ 448,509 $ 10,640
Nov 5, 9 PM $ 0.000448
-0.55%
$ 447,455 $ 10,686
Nov 5, 8 PM $ 0.00045
-0.04%
$ 449,946 $ 10,840
Nov 5, 7 PM $ 0.00045
+2.94%
$ 450,142 $ 15,597
Nov 5, 6 PM $ 0.000437
-0.07%
$ 437,270 $ 10,759
Nov 5, 5 PM $ 0.000438
+1.62%
$ 437,561 $ 12,069
Nov 5, 4 PM $ 0.000431
+0.45%
$ 430,591 $ 13,163
Nov 5, 3 PM $ 0.000429
+0.64%
$ 428,666 $ 12,545
Nov 5, 2 PM $ 0.000426
-0.12%
$ 425,953 $ 12,559