SAD HAMSTER Historical Data

HAMMY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000426
-0.03%
$ 426,452 $ 12,568
Nov 5, 12 PM $ 0.000427
+0.95%
$ 426,585 $ 12,611
Nov 5, 11 AM $ 0.000423
+0.63%
$ 422,584 $ 321,304
Nov 5, 10 AM $ 0.00042
+0.37%
$ 419,944 $ 321,190
Nov 5, 9 AM $ 0.000418
+0.21%
$ 418,411 $ 320,822
Nov 5, 8 AM $ 0.000418
-0.79%
$ 417,534 $ 324,003
Nov 5, 7 AM $ 0.000421
+2.03%
$ 420,854 $ 324,258
Nov 5, 6 AM $ 0.000413
+0.24%
$ 412,483 $ 324,337
Nov 5, 5 AM $ 0.000412
+0.27%
$ 412,435 $ 323,729
Nov 5, 4 AM $ 0.000411
+0.02%
$ 411,341 $ 323,512
Nov 5, 3 AM $ 0.000411
+0.03%
$ 411,279 $ 320,833
Nov 5, 2 AM $ 0.000411
+0.17%
$ 411,137 $ 316,286
Nov 5, 1 AM $ 0.00041
-0.18%
$ 410,426 $ 316,584
Nov 5, 12 AM $ 0.000411
-0.24%
$ 411,175 $ 321,165
Nov 4, 11 PM $ 0.000412
+0.25%
$ 412,156 $ 320,680
Nov 4, 10 PM $ 0.000411
+0.10%
$ 411,115 $ 323,509
Nov 4, 9 PM $ 0.000411
-0.14%
$ 410,712 $ 322,706
Nov 4, 8 PM $ 0.000411
-0.04%
$ 411,303 $ 326,970
Nov 4, 7 PM $ 0.000412
-4.41%
$ 411,462 $ 318,788
Nov 4, 6 PM $ 0.000431
+0.17%
$ 431,381 $ 315,229
Nov 4, 5 PM $ 0.000432
-4.90%
$ 431,623 $ 319,380
Nov 4, 4 PM $ 0.000454
-0.44%
$ 453,925 $ 315,532
Nov 4, 3 PM $ 0.000456
+0.23%
$ 455,927 $ 316,172
Nov 4, 2 PM $ 0.000454
+0.00%
$ 453,896 $ 315,817
Nov 4, 1 PM $ 0.000454
+0.00%
$ 453,877 $ 313,384
Nov 4, 12 PM $ 0.000454
-0.43%
$ 453,879 $ 310,543
Nov 4, 11 AM $ 0.000455
+4.92%
$ 454,863 $ 310,403
Nov 4, 10 AM $ 0.000434
+0.11%
$ 433,551 $ 308,385
Nov 4, 9 AM $ 0.000433
-0.26%
$ 433,065 $ 301,788
Nov 4, 8 AM $ 0.000461
+0.01%
$ 461,037 $ 302,857
Nov 4, 7 AM $ 0.000461
-4.91%
$ 460,980 $ 301,556
Nov 4, 6 AM $ 0.000485
-0.02%
$ 484,791 $ 301,433
Nov 4, 5 AM $ 0.000485
-5.23%
$ 484,919 $ 304,157
Nov 4, 4 AM $ 0.000512
+0.20%
$ 511,666 $ 304,787
Nov 4, 3 AM $ 0.000511
+6.14%
$ 510,599 $ 305,220
Nov 4, 2 AM $ 0.000483
+0.42%
$ 483,023 $ 307,697
Nov 4, 1 AM $ 0.000481
-0.21%
$ 481,018 $ 305,053
Nov 4, 12 AM $ 0.000482
+0.19%
$ 482,016 $ 306,743
Nov 3, 11 PM $ 0.000481
-0.20%
$ 481,097 $ 311,192
Nov 3, 10 PM $ 0.000482
+0.20%
$ 482,041 $ 312,176
Nov 3, 9 PM $ 0.000481
-0.23%
$ 481,076 $ 311,678
Nov 3, 8 PM $ 0.000482
-5.30%
$ 482,196 $ 307,325
Nov 3, 7 PM $ 0.000509
-0.20%
$ 509,176 $ 311,481
Nov 3, 6 PM $ 0.00051
-0.01%
$ 510,197 $ 314,860
Nov 3, 5 PM $ 0.000509
-0.18%
$ 509,265 $ 311,958
Nov 3, 4 PM $ 0.00051
+0.19%
$ 510,173 $ 310,795
Nov 3, 3 PM $ 0.000509
-10.11%
$ 509,197 $ 310,077
Nov 3, 2 PM $ 0.000567
+0.00%
$ 566,480 $ 306,711
Nov 3, 1 PM $ 0.000567
-0.18%
$ 566,489 $ 308,739
Nov 3, 12 PM $ 0.000567
+0.01%
$ 566,515 $ 314,236