SAD HAMSTER Historical Data

HAMMY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000368
+0.00%
$ 367,534 $ 3,450
Jan 3, 1 PM $ 0.000368
+0.79%
$ 367,532 $ 3,450
Jan 3, 12 PM $ 0.000365
-0.42%
$ 364,516 $ 3,631
Jan 3, 11 AM $ 0.000366
+0.00%
$ 366,043 $ 3,631
Jan 3, 10 AM $ 0.000366
+0.32%
$ 366,044 $ 3,631
Jan 3, 9 AM $ 0.000363
+0.00%
$ 363,359 $ 4,356
Jan 3, 8 AM $ 0.000363
+0.02%
$ 363,356 $ 4,358
Jan 3, 7 AM $ 0.000363
-1.86%
$ 363,298 $ 4,348
Jan 3, 6 AM $ 0.00037
+0.42%
$ 370,202 $ 4,412
Jan 3, 5 AM $ 0.000369
-0.19%
$ 369,208 $ 4,393
Jan 3, 4 AM $ 0.000373
+0.81%
$ 372,527 $ 4,393
Jan 3, 3 AM $ 0.00037
-0.24%
$ 369,541 $ 4,377
Jan 3, 2 AM $ 0.00037
+0.11%
$ 369,828 $ 4,398
Jan 3, 1 AM $ 0.000373
+0.68%
$ 373,039 $ 4,398
Jan 3, 12 AM $ 0.000371
-2.18%
$ 370,525 $ 4,397
Jan 2, 11 PM $ 0.000379
+2.04%
$ 378,779 $ 5,254
Jan 2, 10 PM $ 0.000371
+0.73%
$ 371,187 $ 4,178
Jan 2, 9 PM $ 0.000369
-0.25%
$ 368,508 $ 5,629
Jan 2, 8 PM $ 0.000369
+0.63%
$ 369,418 $ 5,500
Jan 2, 7 PM $ 0.000367
+0.46%
$ 367,103 $ 5,493
Jan 2, 6 PM $ 0.000365
-1.15%
$ 365,406 $ 5,176
Jan 2, 5 PM $ 0.00037
+1.35%
$ 369,652 $ 4,849
Jan 2, 4 PM $ 0.000365
+1.30%
$ 364,725 $ 4,807
Jan 2, 3 PM $ 0.00036
+0.51%
$ 360,035 $ 4,676
Jan 2, 2 PM $ 0.000358
-0.69%
$ 358,206 $ 4,632
Jan 2, 1 PM $ 0.000361
+0.44%
$ 360,677 $ 4,731
Jan 2, 12 PM $ 0.000359
-0.31%
$ 359,108 $ 4,706
Jan 2, 11 AM $ 0.00036
-0.27%
$ 360,214 $ 4,713
Jan 2, 10 AM $ 0.000361
+0.44%
$ 361,175 $ 4,567
Jan 2, 9 AM $ 0.00036
+2.09%
$ 359,577 $ 4,547
Jan 2, 8 AM $ 0.000352
+0.35%
$ 352,199 $ 4,001
Jan 2, 7 AM $ 0.000351
+0.34%
$ 350,983 $ 3,763
Jan 2, 6 AM $ 0.00035
+0.46%
$ 349,805 $ 3,895
Jan 2, 5 AM $ 0.000348
-0.13%
$ 348,192 $ 3,877
Jan 2, 4 AM $ 0.000349
-0.18%
$ 348,637 $ 3,974
Jan 2, 3 AM $ 0.000349
+1.11%
$ 349,259 $ 4,485
Jan 2, 2 AM $ 0.000345
-0.15%
$ 345,418 $ 4,437
Jan 2, 1 AM $ 0.000346
-0.37%
$ 345,948 $ 4,849
Jan 1, 11 PM $ 0.000343
+0.00%
$ 342,589 $ 3,007
Jan 1, 12 PM $ 0.000333
+0.08%
$ 332,626 $ 1,565
Jan 1, 11 AM $ 0.000333
-0.10%
$ 332,541 $ 2,572
Jan 1, 10 AM $ 0.000333
+0.13%
$ 332,570 $ 3,218
Jan 1, 9 AM $ 0.000331
+0.04%
$ 331,394 $ 4,084
Jan 1, 8 AM $ 0.000331
-0.28%
$ 330,585 $ 4,227
Jan 1, 7 AM $ 0.000332
+0.12%
$ 332,337 $ 4,233
Jan 1, 6 AM $ 0.000332
+0.17%
$ 331,887 $ 4,119
Jan 1, 5 AM $ 0.000331
+0.12%
$ 331,062 $ 4,121
Jan 1, 4 AM $ 0.00033
-0.58%
$ 330,301 $ 4,200
Jan 1, 3 AM $ 0.000332
+0.31%
$ 332,240 $ 7,607
Jan 1, 2 AM $ 0.000335
-0.42%
$ 334,630 $ 7,605