SAD HAMSTER Historical Data

HAMMY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000567
+0.01%
$ 566,471 $ 315,470
Nov 3, 10 AM $ 0.000566
-0.17%
$ 566,441 $ 312,070
Nov 3, 9 AM $ 0.000567
+0.00%
$ 567,400 $ 309,546
Nov 3, 8 AM $ 0.000567
+0.00%
$ 567,409 $ 309,513
Nov 3, 7 AM $ 0.000567
+0.01%
$ 567,437 $ 309,205
Nov 3, 6 AM $ 0.000567
+0.15%
$ 567,369 $ 308,569
Nov 3, 5 AM $ 0.000567
+0.00%
$ 566,517 $ 307,678
Nov 3, 4 AM $ 0.000567
-0.04%
$ 566,503 $ 309,181
Nov 3, 3 AM $ 0.000567
-4.17%
$ 566,839 $ 309,788
Nov 3, 2 AM $ 0.000592
-0.04%
$ 591,507 $ 309,489
Nov 3, 1 AM $ 0.000592
-0.37%
$ 591,726 $ 306,742
Nov 3, 12 AM $ 0.000594
+0.36%
$ 593,901 $ 305,110
Nov 2, 11 PM $ 0.000592
-0.07%
$ 591,754 $ 301,587
Nov 2, 10 PM $ 0.000593
-0.16%
$ 593,141 $ 299,754
Nov 2, 9 PM $ 0.000594
-1.62%
$ 594,121 $ 302,015
Nov 2, 8 PM $ 0.000604
+0.00%
$ 603,883 $ 306,163
Nov 2, 7 PM $ 0.000604
-0.01%
$ 603,882 $ 305,887
Nov 2, 6 PM $ 0.000604
-0.16%
$ 603,939 $ 304,090
Nov 2, 5 PM $ 0.000605
+0.02%
$ 604,879 $ 312,297
Nov 2, 4 PM $ 0.000604
-0.19%
$ 603,809 $ 311,465
Nov 2, 3 PM $ 0.000604
-0.31%
$ 603,996 $ 314,183
Nov 2, 2 PM $ 0.000604
-0.32%
$ 603,958 $ 315,844
Nov 2, 1 PM $ 0.000605
+0.14%
$ 604,960 $ 315,249
Nov 2, 12 PM $ 0.000604
-0.28%
$ 604,118 $ 314,744
Nov 2, 11 AM $ 0.000605
+0.15%
$ 604,881 $ 309,045
Nov 2, 10 AM $ 0.000604
-0.01%
$ 603,971 $ 310,473
Nov 2, 9 AM $ 0.000606
+0.20%
$ 605,957 $ 313,603
Nov 2, 8 AM $ 0.000605
+0.03%
$ 604,761 $ 313,438
Nov 2, 7 AM $ 0.000605
+0.02%
$ 604,576 $ 310,912
Nov 2, 6 AM $ 0.000604
+0.00%
$ 604,429 $ 311,803
Nov 2, 5 AM $ 0.000605
+0.17%
$ 604,446 $ 314,132
Nov 2, 4 AM $ 0.000603
-0.13%
$ 603,426 $ 310,613
Nov 2, 3 AM $ 0.000604
+0.00%
$ 604,194 $ 310,893
Nov 2, 2 AM $ 0.000604
+0.02%
$ 604,219 $ 312,684
Nov 2, 1 AM $ 0.000604
+0.11%
$ 604,114 $ 313,604
Nov 2, 12 AM $ 0.000604
-0.04%
$ 603,442 $ 314,849
Nov 1, 11 PM $ 0.000604
-0.01%
$ 603,685 $ 318,183
Nov 1, 10 PM $ 0.000604
-0.01%
$ 603,748 $ 318,613
Nov 1, 9 PM $ 0.000604
-0.30%
$ 603,806 $ 318,496
Nov 1, 8 PM $ 0.000604
+5.01%
$ 603,741 $ 314,654
Nov 1, 7 PM $ 0.000574
+0.02%
$ 574,003 $ 312,413
Nov 1, 6 PM $ 0.000574
-4.84%
$ 573,889 $ 315,286
Nov 1, 5 PM $ 0.000603
-1.22%
$ 603,107 $ 7,831
Nov 1, 4 PM $ 0.000611
+0.01%
$ 610,536 $ 314,246
Nov 1, 3 PM $ 0.000612
+0.01%
$ 611,473 $ 311,222
Nov 1, 2 PM $ 0.000611
-0.01%
$ 610,444 $ 312,237
Nov 1, 1 PM $ 0.000611
+0.00%
$ 610,492 $ 311,723
Nov 1, 12 PM $ 0.000611
+0.05%
$ 610,494 $ 313,657
Nov 1, 11 AM $ 0.000611
+0.17%
$ 611,151 $ 315,948
Nov 1, 10 AM $ 0.00061
+0.00%
$ 610,110 $ 319,104