SAD HAMSTER Historical Data

HAMMY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00061
+0.00%
$ 610,130 $ 322,632
Nov 1, 8 AM $ 0.00061
-0.03%
$ 610,123 $ 319,402
Nov 1, 7 AM $ 0.00061
+0.00%
$ 610,304 $ 327,957
Nov 1, 6 AM $ 0.00061
-0.16%
$ 610,291 $ 327,304
Nov 1, 5 AM $ 0.00061
-0.03%
$ 610,310 $ 325,846
Nov 1, 4 AM $ 0.000611
+0.03%
$ 610,465 $ 331,307
Nov 1, 3 AM $ 0.000611
-3.57%
$ 611,207 $ 333,424
Nov 1, 2 AM $ 0.000634
-0.05%
$ 633,803 $ 330,161
Nov 1, 1 AM $ 0.000634
-0.13%
$ 634,136 $ 334,483
Nov 1, 12 AM $ 0.000635
-0.04%
$ 634,972 $ 339,186
Oct 31, 11 PM $ 0.000635
-0.14%
$ 635,210 $ 340,552
Oct 31, 10 PM $ 0.000636
+0.16%
$ 636,114 $ 338,662
Oct 31, 9 PM $ 0.000635
+0.02%
$ 635,096 $ 334,893
Oct 31, 8 PM $ 0.000635
-0.01%
$ 634,981 $ 336,664
Oct 31, 7 PM $ 0.000636
+0.23%
$ 635,973 $ 337,163
Oct 31, 6 PM $ 0.000635
-0.16%
$ 634,523 $ 337,548
Oct 31, 5 PM $ 0.000636
-0.19%
$ 635,532 $ 336,892
Oct 31, 4 PM $ 0.000637
-0.27%
$ 636,737 $ 332,348
Oct 31, 3 PM $ 0.000638
+0.59%
$ 637,558 $ 335,841
Oct 31, 2 PM $ 0.000634
+0.61%
$ 633,810 $ 336,053
Oct 31, 1 PM $ 0.00063
-0.03%
$ 629,939 $ 334,893
Oct 31, 12 PM $ 0.00062
+19.30%
$ 620,073 $ 332,611
Oct 31, 11 AM $ 0.000542
+8.39%
$ 542,395 $ 413
Oct 31, 10 AM $ 0.00048
-7.74%
$ 479,530 $ 398
Oct 31, 9 AM $ 0.000542
+8.39%
$ 542,395 $ 420
Oct 31, 8 AM $ 0.00048
-7.74%
$ 479,530 $ 404
Oct 31, 7 AM $ 0.000542
+8.39%
$ 542,395 $ 420
Oct 31, 6 AM $ 0.000513
-9.23%
$ 512,648 $ 315
Oct 31, 5 AM $ 0.000551
+10.16%
$ 551,279 $ 356
Oct 31, 4 AM $ 0.000513
-11.37%
$ 512,648 $ 274
Oct 31, 3 AM $ 0.000578
+0.00%
$ 578,419 $ 309
Oct 31, 12 AM $ 0.000513
+0.21%
$ 512,648 $ 314,475
Oct 30, 11 PM $ 0.000512
+0.01%
$ 511,563 $ 315,116
Oct 30, 10 PM $ 0.000512
+0.00%
$ 511,506 $ 317,889
Oct 30, 9 PM $ 0.000513
+0.03%
$ 512,476 $ 320,896
Oct 30, 8 PM $ 0.000512
+0.26%
$ 512,333 $ 321,852
Oct 30, 7 PM $ 0.000511
-8.22%
$ 510,992 $ 318,269
Oct 30, 6 PM $ 0.000559
-4.55%
$ 558,692 $ 321,605
Oct 30, 5 PM $ 0.000586
+0.12%
$ 586,312 $ 322,456
Oct 30, 4 PM $ 0.000586
+0.00%
$ 585,612 $ 321,353
Oct 30, 3 PM $ 0.000586
-0.06%
$ 585,610 $ 320,197
Oct 30, 2 PM $ 0.000587
+0.01%
$ 586,941 $ 319,760
Oct 30, 1 PM $ 0.000587
+0.01%
$ 586,931 $ 319,852
Oct 30, 12 PM $ 0.000587
+0.18%
$ 586,892 $ 318,348
Oct 30, 11 AM $ 0.000586
-0.13%
$ 585,860 $ 316,669
Oct 30, 10 AM $ 0.000587
+0.17%
$ 586,633 $ 313,884
Oct 30, 9 AM $ 0.000586
+0.00%
$ 585,628 $ 312,503
Oct 30, 9 AM $ 0.000586
+0.00%
$ 585,628 $ 312,503
Oct 30, 8 AM $ 0.000586
-0.17%
$ 585,613 $ 317,726
Oct 30, 8 AM $ 0.000586
-0.17%
$ 585,613 $ 317,726