SAD HAMSTER Historical Data

HAMMY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000586
+0.05%
$ 585,669 $ 319,746
Oct 30, 7 AM $ 0.000586
+0.05%
$ 585,669 $ 319,746
Oct 30, 6 AM $ 0.000585
-0.11%
$ 585,375 $ 321,744
Oct 30, 6 AM $ 0.000585
-0.11%
$ 585,375 $ 321,744
Oct 30, 5 AM $ 0.000586
+0.12%
$ 586,045 $ 315,981
Oct 30, 5 AM $ 0.000586
+0.12%
$ 586,045 $ 315,981
Oct 30, 4 AM $ 0.000585
-0.18%
$ 585,356 $ 317,591
Oct 30, 4 AM $ 0.000585
-0.18%
$ 585,356 $ 317,591
Oct 30, 3 AM $ 0.000586
-0.15%
$ 586,403 $ 317,303
Oct 30, 3 AM $ 0.000586
-0.15%
$ 586,403 $ 317,303
Oct 30, 2 AM $ 0.000586
-0.14%
$ 586,331 $ 316,639
Oct 30, 2 AM $ 0.000586
-0.14%
$ 586,331 $ 316,639
Oct 30, 1 AM $ 0.000587
+0.16%
$ 587,178 $ 316,830
Oct 30, 1 AM $ 0.000587
+0.16%
$ 587,178 $ 316,830
Oct 30, 12 AM $ 0.000586
-0.02%
$ 586,252 $ 315,711
Oct 30, 12 AM $ 0.000586
-0.02%
$ 586,252 $ 315,711
Oct 29, 11 PM $ 0.000586
-0.02%
$ 586,356 $ 316,876
Oct 29, 11 PM $ 0.000586
-0.02%
$ 586,356 $ 316,876
Oct 29, 10 PM $ 0.000587
+0.17%
$ 587,428 $ 314,984
Oct 29, 10 PM $ 0.000587
+0.17%
$ 587,428 $ 314,984
Oct 29, 9 PM $ 0.000587
+0.03%
$ 586,454 $ 314,717
Oct 29, 9 PM $ 0.000587
+0.03%
$ 586,454 $ 314,717
Oct 29, 8 PM $ 0.000586
+0.04%
$ 586,257 $ 314,564
Oct 29, 8 PM $ 0.000586
+0.04%
$ 586,257 $ 314,564
Oct 29, 7 PM $ 0.000586
-0.25%
$ 586,001 $ 312,805
Oct 29, 7 PM $ 0.000586
-0.25%
$ 586,001 $ 312,805
Oct 29, 6 PM $ 0.000588
+0.21%
$ 587,492 $ 312,803
Oct 29, 6 PM $ 0.000588
+0.21%
$ 587,492 $ 312,803
Oct 29, 5 PM $ 0.000586
+0.02%
$ 586,287 $ 312,029
Oct 29, 5 PM $ 0.000586
+0.02%
$ 586,287 $ 312,029
Oct 29, 4 PM $ 0.000586
-5.67%
$ 586,164 $ 315,779
Oct 29, 4 PM $ 0.000586
-5.67%
$ 586,164 $ 315,779
Oct 29, 3 PM $ 0.000624
-1.39%
$ 623,615 $ 20,848
Oct 29, 3 PM $ 0.000624
-1.39%
$ 623,615 $ 20,848
Oct 29, 2 PM $ 0.000633
+0.12%
$ 632,390 $ 313,197
Oct 29, 2 PM $ 0.000633
+0.12%
$ 632,390 $ 313,197
Oct 29, 1 PM $ 0.000634
+0.09%
$ 634,409 $ 311,093
Oct 29, 1 PM $ 0.000634
+0.09%
$ 634,409 $ 311,093
Oct 29, 12 PM $ 0.000632
-0.29%
$ 631,996 $ 309,111
Oct 29, 12 PM $ 0.000632
-0.29%
$ 631,996 $ 309,111
Oct 29, 11 AM $ 0.000634
+0.36%
$ 633,850 $ 312,104
Oct 29, 11 AM $ 0.000634
+0.36%
$ 633,850 $ 312,104
Oct 29, 10 AM $ 0.000632
+0.05%
$ 631,562 $ 315,380
Oct 29, 10 AM $ 0.000632
+0.05%
$ 631,562 $ 315,380
Oct 29, 9 AM $ 0.000631
-5.29%
$ 631,244 $ 315,484
Oct 29, 9 AM $ 0.000631
-5.29%
$ 631,244 $ 315,484
Oct 29, 8 AM $ 0.000667
-0.22%
$ 666,535 $ 310,417
Oct 29, 8 AM $ 0.000667
-0.22%
$ 666,535 $ 310,417
Oct 29, 7 AM $ 0.00067
+9.31%
$ 669,875 $ 315,501
Oct 29, 7 AM $ 0.00067
+9.31%
$ 669,875 $ 315,501