SAD HAMSTER Historical Data

HAMMY Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000606
-0.03%
$ 606,116 $ 309,751
Oct 29, 6 AM $ 0.000606
-0.03%
$ 606,116 $ 309,751
Oct 29, 5 AM $ 0.000606
-0.01%
$ 606,269 $ 313,019
Oct 29, 5 AM $ 0.000606
-0.01%
$ 606,269 $ 313,019
Oct 29, 4 AM $ 0.000606
+0.00%
$ 606,319 $ 312,848
Oct 29, 4 AM $ 0.000606
+0.00%
$ 606,319 $ 312,848
Oct 29, 3 AM $ 0.000606
-0.01%
$ 606,291 $ 316,102
Oct 29, 3 AM $ 0.000606
-0.01%
$ 606,291 $ 316,102
Oct 29, 2 AM $ 0.000606
+0.01%
$ 606,374 $ 314,834
Oct 29, 1 AM $ 0.000606
-2.03%
$ 606,314 $ 314,674
Oct 29, 12 AM $ 0.000619
-0.16%
$ 618,886 $ 316,203
Oct 28, 11 PM $ 0.00062
+0.00%
$ 619,869 $ 315,786
Oct 28, 10 PM $ 0.000619
+0.00%
$ 618,934 $ 318,061
Oct 28, 9 PM $ 0.000619
-0.31%
$ 618,941 $ 319,395
Oct 28, 8 PM $ 0.000621
-4.49%
$ 646,905 $ 319,350
Oct 28, 7 PM $ 0.00065
+0.08%
$ 649,989 $ 319,525
Oct 28, 6 PM $ 0.00065
-0.15%
$ 649,468 $ 318,176
Oct 28, 5 PM $ 0.00065
+0.17%
$ 650,421 $ 319,496
Oct 28, 4 PM $ 0.000649
-0.14%
$ 649,312 $ 315,706
Oct 28, 3 PM $ 0.00065
+0.12%
$ 650,194 $ 312,717
Oct 28, 2 PM $ 0.00065
-0.02%
$ 650,367 $ 318,701
Oct 28, 1 PM $ 0.000651
+0.02%
$ 650,474 $ 322,603
Oct 28, 12 PM $ 0.000649
-0.03%
$ 649,363 $ 326,389
Oct 28, 11 AM $ 0.00065
-0.03%
$ 649,600 $ 325,640
Oct 28, 10 AM $ 0.00065
+0.00%
$ 649,822 $ 320,661
Oct 28, 9 AM $ 0.00065
+0.00%
$ 649,812 $ 319,618
Oct 28, 8 AM $ 0.00065
+5.68%
$ 649,825 $ 318,732
Oct 28, 7 AM $ 0.000614
+0.01%
$ 613,901 $ 318,618
Oct 28, 6 AM $ 0.000614
-0.16%
$ 613,844 $ 318,459
Oct 28, 5 AM $ 0.000615
+0.15%
$ 614,828 $ 319,509
Oct 28, 4 AM $ 0.000614
+0.00%
$ 613,922 $ 320,475
Oct 28, 3 AM $ 0.000614
-4.78%
$ 613,915 $ 316,279
Oct 28, 2 AM $ 0.000645
+0.01%
$ 644,711 $ 316,442
Oct 28, 1 AM $ 0.000645
+0.00%
$ 644,658 $ 316,426
Oct 28, 12 AM $ 0.000645
-0.13%
$ 644,636 $ 318,070
Oct 27, 11 PM $ 0.000646
+0.13%
$ 645,447 $ 315,524
Oct 27, 10 PM $ 0.000645
-0.17%
$ 644,616 $ 309,614
Oct 27, 9 PM $ 0.000646
-0.01%
$ 644,739 $ 308,243
Oct 27, 8 PM $ 0.000646
-0.05%
$ 645,778 $ 303,395
Oct 27, 7 PM $ 0.000646
+0.11%
$ 646,108 $ 303,562
Oct 27, 6 PM $ 0.000645
-0.15%
$ 645,404 $ 303,584
Oct 27, 5 PM $ 0.000646
+0.15%
$ 646,344 $ 302,267
Oct 27, 4 PM $ 0.000645
+0.07%
$ 645,375 $ 306,220
Oct 27, 3 PM $ 0.000646
+0.18%
$ 645,899 $ 306,657
Oct 27, 2 PM $ 0.000646
+0.10%
$ 645,723 $ 305,020
Oct 27, 1 PM $ 0.000646
+0.60%
$ 646,028 $ 302,793
Oct 27, 12 PM $ 0.000642
-5.17%
$ 642,167 $ 302,408
Oct 27, 11 AM $ 0.000677
-0.01%
$ 677,178 $ 301,970
Oct 27, 10 AM $ 0.000677
+0.01%
$ 677,245 $ 306,511
Oct 27, 9 AM $ 0.000676
-0.02%
$ 676,213 $ 305,107