SAD HAMSTER Historical Data

HAMMY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000679
+0.38%
$ 679,170 $ 305,010
Oct 27, 7 AM $ 0.000677
-0.03%
$ 676,636 $ 303,385
Oct 27, 6 AM $ 0.000677
-0.28%
$ 676,829 $ 302,695
Oct 27, 5 AM $ 0.00068
-0.03%
$ 679,668 $ 302,196
Oct 27, 4 AM $ 0.000678
-0.03%
$ 677,945 $ 303,757
Oct 27, 3 AM $ 0.000678
-1.25%
$ 678,123 $ 305,601
Oct 27, 2 AM $ 0.000687
+0.56%
$ 686,718 $ 304,293
Oct 27, 1 AM $ 0.000683
+2.62%
$ 682,902 $ 302,817
Oct 27, 12 AM $ 0.000676
-0.24%
$ 676,026 $ 301,177
Oct 26, 11 PM $ 0.000678
-0.10%
$ 677,718 $ 301,825
Oct 26, 10 PM $ 0.000677
+3.85%
$ 677,424 $ 303,825
Oct 26, 9 PM $ 0.000652
-3.78%
$ 659,077 $ 303,370
Oct 26, 8 PM $ 0.000678
-0.30%
$ 677,908 $ 305,411
Oct 26, 7 PM $ 0.00068
-0.57%
$ 681,864 $ 305,445
Oct 26, 6 PM $ 0.000684
+0.44%
$ 683,807 $ 306,236
Oct 26, 5 PM $ 0.000681
-0.29%
$ 680,845 $ 303,611
Oct 26, 4 PM $ 0.000683
-0.28%
$ 682,826 $ 302,387
Oct 26, 3 PM $ 0.000685
+0.29%
$ 684,758 $ 301,906
Oct 26, 2 PM $ 0.000683
-0.14%
$ 682,800 $ 299,879
Oct 26, 1 PM $ 0.000684
-2.07%
$ 683,773 $ 300,888
Oct 26, 12 PM $ 0.000698
+0.57%
$ 698,247 $ 302,921
Oct 26, 11 AM $ 0.000694
+0.47%
$ 694,324 $ 299,976
Oct 26, 10 AM $ 0.000691
-0.28%
$ 691,368 $ 296,499
Oct 26, 9 AM $ 0.000693
+0.15%
$ 693,326 $ 298,263
Oct 26, 8 AM $ 0.000692
+0.14%
$ 692,307 $ 298,463
Oct 26, 7 AM $ 0.000691
-0.28%
$ 691,340 $ 297,315
Oct 26, 6 AM $ 0.000693
+0.00%
$ 693,278 $ 298,464
Oct 26, 5 AM $ 0.000693
+0.70%
$ 693,261 $ 297,693
Oct 26, 4 AM $ 0.000689
+0.00%
$ 689,391 $ 297,322
Oct 26, 3 AM $ 0.00069
+0.57%
$ 690,332 $ 297,515
Oct 26, 2 AM $ 0.000687
-0.71%
$ 687,419 $ 296,076
Oct 26, 1 AM $ 0.000691
+0.28%
$ 691,396 $ 293,866
Oct 26, 12 AM $ 0.000691
-0.15%
$ 690,455 $ 291,571
Oct 25, 11 PM $ 0.000692
+0.28%
$ 691,525 $ 295,073
Oct 25, 10 PM $ 0.00069
-0.15%
$ 689,566 $ 293,619
Oct 25, 9 PM $ 0.000694
+0.15%
$ 693,498 $ 293,432
Oct 25, 8 PM $ 0.000693
+0.01%
$ 692,437 $ 295,032
Oct 25, 7 PM $ 0.000692
-0.14%
$ 692,394 $ 295,079
Oct 25, 6 PM $ 0.000693
+1.00%
$ 693,373 $ 294,293
Oct 25, 5 PM $ 0.000688
+0.14%
$ 687,455 $ 295,218
Oct 25, 4 PM $ 0.000687
-0.15%
$ 686,510 $ 294,810
Oct 25, 3 PM $ 0.000688
-0.29%
$ 687,529 $ 298,378
Oct 25, 2 PM $ 0.000689
-0.29%
$ 688,548 $ 300,545
Oct 25, 1 PM $ 0.000691
-3.47%
$ 690,518 $ 296,224
Oct 25, 12 PM $ 0.000712
+3.38%
$ 712,041 $ 291,265
Oct 25, 11 AM $ 0.00069
+0.28%
$ 689,730 $ 294,929
Oct 25, 10 AM $ 0.000684
-0.98%
$ 683,901 $ 296,865
Oct 25, 9 AM $ 0.00069
-1.17%
$ 689,736 $ 295,915
Oct 25, 8 AM $ 0.000698
+0.89%
$ 697,907 $ 290,285
Oct 25, 7 AM $ 0.000694
-0.28%
$ 693,653 $ 295,142