SAD HAMSTER Historical Data

HAMMY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00067
+0.59%
$ 669,592 $ 289,243
Oct 23, 3 AM $ 0.000666
+0.59%
$ 665,676 $ 291,197
Oct 23, 2 AM $ 0.000662
+0.30%
$ 661,754 $ 293,350
Oct 23, 1 AM $ 0.00066
+0.15%
$ 659,801 $ 295,101
Oct 23, 12 AM $ 0.000659
+0.75%
$ 658,810 $ 294,677
Oct 22, 11 PM $ 0.000654
+0.60%
$ 653,919 $ 293,268
Oct 22, 10 PM $ 0.000649
-0.13%
$ 649,043 $ 292,433
Oct 22, 9 PM $ 0.00065
-2.68%
$ 649,919 $ 292,948
Oct 22, 8 PM $ 0.000668
+0.25%
$ 667,832 $ 292,422
Oct 22, 7 PM $ 0.000671
-0.44%
$ 671,040 $ 296,528
Oct 22, 6 PM $ 0.000674
-0.87%
$ 674,015 $ 295,004
Oct 22, 5 PM $ 0.00068
-0.72%
$ 679,899 $ 298,753
Oct 22, 4 PM $ 0.000685
+0.43%
$ 683,882 $ 299,144
Oct 22, 3 PM $ 0.000684
+0.30%
$ 683,885 $ 302,147
Oct 22, 2 PM $ 0.000682
-0.58%
$ 681,859 $ 306,660
Oct 22, 1 PM $ 0.000684
-0.29%
$ 683,870 $ 311,144
Oct 22, 12 PM $ 0.000686
+0.72%
$ 685,850 $ 311,451
Oct 22, 11 AM $ 0.000681
+0.44%
$ 680,940 $ 307,919
Oct 22, 10 AM $ 0.000678
-0.29%
$ 677,941 $ 307,238
Oct 22, 9 AM $ 0.000678
-0.44%
$ 677,940 $ 307,419
Oct 22, 8 AM $ 0.000681
-0.60%
$ 680,957 $ 314,669
Oct 22, 7 AM $ 0.000685
+0.14%
$ 685,075 $ 309,704
Oct 22, 6 AM $ 0.000684
-1.70%
$ 686,076 $ 310,685
Oct 22, 5 AM $ 0.000696
+0.86%
$ 695,923 $ 309,619
Oct 22, 4 AM $ 0.000688
+0.14%
$ 688,018 $ 309,693
Oct 22, 3 AM $ 0.000687
-0.43%
$ 687,055 $ 311,139
Oct 22, 2 AM $ 0.000691
-0.84%
$ 690,956 $ 307,998
Oct 22, 1 AM $ 0.000694
+0.44%
$ 693,968 $ 305,873
Oct 22, 12 AM $ 0.00069
+0.14%
$ 689,977 $ 304,907
Oct 21, 11 PM $ 0.000689
-1.86%
$ 688,998 $ 303,971
Oct 21, 10 PM $ 0.000706
-1.11%
$ 705,933 $ 304,336
Oct 21, 9 PM $ 0.000712
+3.06%
$ 711,877 $ 303,676
Oct 21, 8 PM $ 0.000711
-1.50%
$ 711,177 $ 304,143
Oct 21, 7 PM $ 0.000725
-0.41%
$ 724,908 $ 301,874
Oct 21, 6 PM $ 0.000731
-0.27%
$ 730,780 $ 301,177
Oct 21, 5 PM $ 0.000733
+0.09%
$ 732,721 $ 298,834
Oct 21, 4 PM $ 0.000732
-0.61%
$ 732,135 $ 299,617
Oct 21, 3 PM $ 0.000737
+2.81%
$ 736,597 $ 297,621
Oct 21, 2 PM $ 0.000717
+1.81%
$ 716,445 $ 294,571
Oct 21, 1 PM $ 0.000704
+0.00%
$ 703,718 $ 292,449
Oct 21, 12 PM $ 0.000704
+0.00%
$ 703,740 $ 290,594
Oct 21, 11 AM $ 0.000702
+0.70%
$ 701,772 $ 293,195
Oct 21, 10 AM $ 0.000697
+0.84%
$ 696,916 $ 295,515
Oct 21, 9 AM $ 0.000691
-0.84%
$ 691,082 $ 294,238
Oct 21, 8 AM $ 0.000697
+0.14%
$ 696,902 $ 294,560
Oct 21, 7 AM $ 0.000696
-0.42%
$ 697,871 $ 297,885
Oct 21, 6 AM $ 0.000699
+0.70%
$ 698,832 $ 295,354
Oct 21, 5 AM $ 0.000694
+0.56%
$ 693,963 $ 296,843
Oct 21, 4 AM $ 0.00069
-1.70%
$ 690,104 $ 299,144
Oct 21, 3 AM $ 0.000702
-0.28%
$ 702,052 $ 294,966