SAD HAMSTER Historical Data

HAMMY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000704
-0.14%
$ 704,001 $ 296,987
Oct 21, 1 AM $ 0.000709
-0.82%
$ 708,980 $ 298,796
Oct 21, 12 AM $ 0.000715
-0.28%
$ 714,846 $ 298,939
Oct 20, 11 PM $ 0.000717
-0.40%
$ 714,878 $ 299,481
Oct 20, 10 PM $ 0.00072
+0.54%
$ 719,704 $ 301,489
Oct 20, 9 PM $ 0.000716
+0.01%
$ 715,851 $ 302,108
Oct 20, 8 PM $ 0.000717
+0.82%
$ 716,750 $ 306,413
Oct 20, 7 PM $ 0.000711
-0.13%
$ 710,927 $ 309,537
Oct 20, 6 PM $ 0.000712
+0.42%
$ 711,871 $ 313,138
Oct 20, 5 PM $ 0.000709
-1.95%
$ 708,941 $ 307,755
Oct 20, 4 PM $ 0.000722
-2.11%
$ 722,076 $ 305,788
Oct 20, 3 PM $ 0.000738
-0.27%
$ 737,628 $ 306,357
Oct 20, 2 PM $ 0.000739
-1.43%
$ 738,614 $ 308,401
Oct 20, 1 PM $ 0.000743
-0.27%
$ 742,529 $ 308,609
Oct 20, 12 PM $ 0.000742
-0.53%
$ 741,565 $ 308,763
Oct 20, 11 AM $ 0.000746
-0.13%
$ 745,480 $ 305,064
Oct 20, 10 AM $ 0.000744
-0.26%
$ 743,529 $ 304,149
Oct 20, 9 AM $ 0.000747
-0.13%
$ 746,459 $ 303,504
Oct 20, 8 AM $ 0.000747
+0.39%
$ 746,437 $ 300,639
Oct 20, 7 AM $ 0.000745
-0.78%
$ 744,494 $ 298,840
Oct 20, 6 AM $ 0.00075
+0.65%
$ 749,348 $ 298,398
Oct 20, 5 AM $ 0.000746
+0.66%
$ 745,449 $ 296,672
Oct 20, 4 AM $ 0.000741
-0.23%
$ 740,567 $ 297,394
Oct 20, 3 AM $ 0.000742
+2.27%
$ 742,246 $ 300,161
Oct 20, 2 AM $ 0.000726
+0.54%
$ 725,793 $ 301,317
Oct 20, 1 AM $ 0.000722
+0.68%
$ 721,866 $ 299,942
Oct 20, 12 AM $ 0.000717
-1.62%
$ 717,005 $ 300,925
Oct 19, 11 PM $ 0.000729
-0.54%
$ 728,821 $ 304,023
Oct 19, 10 PM $ 0.000733
+0.14%
$ 732,775 $ 302,647
Oct 19, 9 PM $ 0.000732
-2.47%
$ 731,753 $ 298,331
Oct 19, 8 PM $ 0.00075
+0.02%
$ 750,317 $ 291,864
Oct 19, 7 PM $ 0.000747
+0.65%
$ 747,281 $ 289,951
Oct 19, 6 PM $ 0.000743
+0.78%
$ 742,465 $ 287,889
Oct 19, 5 PM $ 0.000737
-0.26%
$ 736,694 $ 290,470
Oct 19, 4 PM $ 0.000739
+0.00%
$ 738,596 $ 291,208
Oct 19, 3 PM $ 0.000739
+0.00%
$ 738,591 $ 291,487
Oct 19, 2 PM $ 0.000739
-0.25%
$ 740,547 $ 289,297
Oct 19, 1 PM $ 0.00074
+0.80%
$ 739,510 $ 290,277
Oct 19, 12 PM $ 0.000735
+0.39%
$ 734,643 $ 290,162
Oct 19, 11 AM $ 0.000732
+0.14%
$ 731,811 $ 293,064
Oct 19, 10 AM $ 0.000732
+1.08%
$ 731,784 $ 292,797
Oct 19, 9 AM $ 0.000724
-1.71%
$ 724,938 $ 290,195
Oct 19, 8 AM $ 0.000737
+0.15%
$ 736,550 $ 291,337
Oct 19, 7 AM $ 0.000736
+0.00%
$ 735,434 $ 290,991
Oct 19, 6 AM $ 0.000736
-1.12%
$ 735,430 $ 289,721
Oct 19, 5 AM $ 0.000744
+0.26%
$ 742,747 $ 289,698
Oct 19, 4 AM $ 0.000742
-1.42%
$ 741,891 $ 289,317
Oct 19, 3 AM $ 0.000753
+0.52%
$ 752,608 $ 290,463
Oct 19, 2 AM $ 0.000747
-0.65%
$ 746,746 $ 285,695
Oct 19, 1 AM $ 0.000752
+0.00%
$ 751,617 $ 286,151