SAD HAMSTER Historical Data

HAMMY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000752
-0.77%
$ 751,628 $ 283,443
Oct 18, 11 PM $ 0.000758
+0.13%
$ 757,491 $ 283,069
Oct 18, 10 PM $ 0.000756
+0.26%
$ 755,532 $ 283,255
Oct 18, 9 PM $ 0.000753
-0.39%
$ 752,612 $ 284,556
Oct 18, 8 PM $ 0.000754
-0.13%
$ 753,589 $ 287,589
Oct 18, 7 PM $ 0.000753
+0.26%
$ 752,608 $ 289,762
Oct 18, 6 PM $ 0.000752
+0.65%
$ 751,621 $ 286,849
Oct 18, 5 PM $ 0.000745
+0.00%
$ 744,793 $ 289,570
Oct 18, 4 PM $ 0.000745
-0.78%
$ 744,816 $ 290,226
Oct 18, 3 PM $ 0.000751
+0.13%
$ 748,705 $ 289,197
Oct 18, 2 PM $ 0.000754
+1.18%
$ 753,574 $ 289,459
Oct 18, 1 PM $ 0.000743
-0.65%
$ 742,846 $ 288,499
Oct 18, 12 PM $ 0.00075
+0.26%
$ 749,664 $ 289,977
Oct 18, 11 AM $ 0.000748
-0.27%
$ 748,561 $ 288,823
Oct 18, 10 AM $ 0.00075
+0.39%
$ 746,707 $ 289,137
Oct 18, 9 AM $ 0.000747
-0.52%
$ 746,699 $ 291,522
Oct 18, 8 AM $ 0.000751
-0.90%
$ 754,520 $ 292,599
Oct 18, 7 AM $ 0.000758
+4.22%
$ 758,424 $ 290,837
Oct 18, 6 AM $ 0.000727
+0.96%
$ 726,558 $ 293,801
Oct 18, 5 AM $ 0.00072
+0.82%
$ 719,656 $ 294,420
Oct 18, 4 AM $ 0.000714
-1.35%
$ 713,802 $ 295,834
Oct 18, 3 AM $ 0.000724
+1.79%
$ 723,559 $ 298,239
Oct 18, 2 AM $ 0.000711
-0.14%
$ 710,869 $ 299,448
Oct 18, 1 AM $ 0.000715
+1.11%
$ 714,763 $ 299,600
Oct 18, 12 AM $ 0.000705
+0.70%
$ 704,930 $ 302,188
Oct 17, 11 PM $ 0.000702
-3.29%
$ 701,987 $ 300,508
Oct 17, 10 PM $ 0.000726
-0.80%
$ 725,874 $ 302,146
Oct 17, 9 PM $ 0.00073
+0.95%
$ 729,766 $ 305,038
Oct 17, 8 PM $ 0.000724
+1.10%
$ 723,900 $ 308,477
Oct 17, 7 PM $ 0.000716
-1.75%
$ 715,029 $ 305,552
Oct 17, 6 PM $ 0.000727
-0.93%
$ 726,832 $ 308,797
Oct 17, 5 PM $ 0.000735
+2.35%
$ 734,624 $ 306,670
Oct 17, 4 PM $ 0.000723
+1.51%
$ 722,613 $ 310,378
Oct 17, 3 PM $ 0.000713
+0.54%
$ 712,830 $ 313,199
Oct 17, 2 PM $ 0.000709
-0.81%
$ 713,883 $ 313,347
Oct 17, 1 PM $ 0.000714
-0.40%
$ 713,884 $ 313,920
Oct 17, 12 PM $ 0.000717
+2.82%
$ 718,703 $ 312,566
Oct 17, 11 AM $ 0.000697
+1.47%
$ 698,076 $ 314,548
Oct 17, 10 AM $ 0.000687
-2.10%
$ 685,053 $ 317,227
Oct 17, 9 AM $ 0.000702
+0.85%
$ 700,758 $ 321,168
Oct 17, 8 AM $ 0.000696
-2.24%
$ 695,835 $ 320,700
Oct 17, 7 AM $ 0.000712
-1.54%
$ 711,842 $ 320,342
Oct 17, 6 AM $ 0.000723
-1.90%
$ 722,967 $ 320,786
Oct 17, 5 AM $ 0.000739
-0.26%
$ 738,905 $ 320,650
Oct 17, 4 AM $ 0.00074
+0.00%
$ 739,874 $ 324,953
Oct 17, 3 AM $ 0.000739
-0.25%
$ 738,908 $ 321,841
Oct 17, 2 AM $ 0.00074
+0.14%
$ 739,812 $ 322,981
Oct 17, 1 AM $ 0.000739
-0.53%
$ 738,798 $ 323,154
Oct 17, 12 AM $ 0.000738
+0.02%
$ 737,907 $ 320,132
Oct 16, 11 PM $ 0.000738
+1.05%
$ 735,839 $ 319,035