SAD HAMSTER Historical Data

HAMMY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000733
-0.66%
$ 732,979 $ 319,404
Oct 16, 9 PM $ 0.000741
+0.92%
$ 740,730 $ 315,702
Oct 16, 8 PM $ 0.00073
-1.59%
$ 730,100 $ 312,857
Oct 16, 7 PM $ 0.000743
-2.22%
$ 742,890 $ 309,464
Oct 16, 6 PM $ 0.00076
-0.39%
$ 759,747 $ 308,063
Oct 16, 5 PM $ 0.000762
-1.63%
$ 761,774 $ 308,706
Oct 16, 4 PM $ 0.000762
+3.50%
$ 761,699 $ 305,263
Oct 16, 3 PM $ 0.000739
-2.62%
$ 738,855 $ 304,635
Oct 16, 2 PM $ 0.000759
-0.90%
$ 760,685 $ 305,460
Oct 16, 1 PM $ 0.000766
-1.15%
$ 770,479 $ 304,011
Oct 16, 12 PM $ 0.000775
+1.03%
$ 774,471 $ 303,260
Oct 16, 11 AM $ 0.000767
+0.14%
$ 767,567 $ 302,496
Oct 16, 10 AM $ 0.000766
+1.07%
$ 765,537 $ 299,858
Oct 16, 9 AM $ 0.000757
+0.61%
$ 760,330 $ 295,206
Oct 16, 8 AM $ 0.000754
+0.52%
$ 753,802 $ 294,496
Oct 16, 7 AM $ 0.000753
-0.90%
$ 752,819 $ 296,263
Oct 16, 6 AM $ 0.000756
+0.92%
$ 755,723 $ 294,003
Oct 16, 5 AM $ 0.000748
-0.26%
$ 747,877 $ 294,278
Oct 16, 4 AM $ 0.000751
-1.58%
$ 750,792 $ 291,743
Oct 16, 3 AM $ 0.000763
-0.13%
$ 762,829 $ 295,800
Oct 16, 2 AM $ 0.000761
+0.26%
$ 760,883 $ 295,488
Oct 16, 1 AM $ 0.000759
-0.64%
$ 758,939 $ 296,984
Oct 16, 12 AM $ 0.000763
-0.25%
$ 762,847 $ 297,017
Oct 15, 11 PM $ 0.000764
+0.13%
$ 763,820 $ 297,304
Oct 15, 10 PM $ 0.000763
+0.00%
$ 763,814 $ 297,664
Oct 15, 9 PM $ 0.000762
-0.26%
$ 761,870 $ 299,894
Oct 15, 8 PM $ 0.000768
+0.34%
$ 767,750 $ 300,765
Oct 15, 7 PM $ 0.000767
-1.01%
$ 767,084 $ 302,666
Oct 15, 6 PM $ 0.000776
-0.27%
$ 775,888 $ 304,487
Oct 15, 5 PM $ 0.000778
-1.27%
$ 785,742 $ 302,828
Oct 15, 4 PM $ 0.000788
-0.12%
$ 787,969 $ 301,677
Oct 15, 3 PM $ 0.000781
-1.96%
$ 781,184 $ 302,353
Oct 15, 2 PM $ 0.000797
-0.74%
$ 796,830 $ 302,344
Oct 15, 1 PM $ 0.000798
-1.46%
$ 798,003 $ 302,821
Oct 15, 12 PM $ 0.00081
+0.35%
$ 814,610 $ 303,190
Oct 15, 11 AM $ 0.000807
-1.43%
$ 806,943 $ 304,533
Oct 15, 10 AM $ 0.000819
-0.47%
$ 818,656 $ 303,250
Oct 15, 9 AM $ 0.000823
-0.14%
$ 822,559 $ 313,475
Oct 15, 8 AM $ 0.000824
+1.00%
$ 823,685 $ 319,719
Oct 15, 7 AM $ 0.000816
-0.66%
$ 815,536 $ 321,413
Oct 15, 6 AM $ 0.00082
+0.31%
$ 820,075 $ 321,900
Oct 15, 5 AM $ 0.000818
+0.16%
$ 817,574 $ 319,944
Oct 15, 4 AM $ 0.000816
+0.20%
$ 816,252 $ 316,889
Oct 15, 3 AM $ 0.000815
-1.19%
$ 814,654 $ 314,326
Oct 15, 2 AM $ 0.000825
+0.32%
$ 824,497 $ 311,726
Oct 15, 1 AM $ 0.000822
-0.21%
$ 821,900 $ 309,312
Oct 15, 12 AM $ 0.000824
+0.59%
$ 823,603 $ 314,591
Oct 14, 11 PM $ 0.000819
+1.91%
$ 818,836 $ 315,150
Oct 14, 10 PM $ 0.000803
-2.34%
$ 802,603 $ 315,878
Oct 14, 9 PM $ 0.000822
+2.87%
$ 821,736 $ 316,431