SAD HAMSTER Historical Data

HAMMY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.000729
-1.05%
$ 728,923 $ 310,688
Oct 12, 5 PM $ 0.000737
+1.89%
$ 739,539 $ 310,722
Oct 12, 4 PM $ 0.000723
+0.76%
$ 722,997 $ 308,072
Oct 12, 3 PM $ 0.000717
+4.76%
$ 717,353 $ 307,517
Oct 12, 2 PM $ 0.000685
-1.06%
$ 684,760 $ 308,038
Oct 12, 1 PM $ 0.000692
-2.26%
$ 692,077 $ 308,179
Oct 12, 12 PM $ 0.000706
+0.43%
$ 706,134 $ 310,338
Oct 12, 11 AM $ 0.000706
+5.07%
$ 706,101 $ 307,369
Oct 12, 10 AM $ 0.000673
-0.29%
$ 672,950 $ 308,754
Oct 12, 9 AM $ 0.000675
-0.58%
$ 674,874 $ 307,441
Oct 12, 8 AM $ 0.000677
-0.28%
$ 676,872 $ 308,713
Oct 12, 7 AM $ 0.00068
+0.13%
$ 679,768 $ 311,678
Oct 12, 6 AM $ 0.000676
+0.18%
$ 675,965 $ 310,167
Oct 12, 5 AM $ 0.000676
+1.19%
$ 675,702 $ 310,439
Oct 12, 4 AM $ 0.000668
+1.78%
$ 665,808 $ 311,796
Oct 12, 3 AM $ 0.000657
+1.81%
$ 657,063 $ 311,433
Oct 12, 2 AM $ 0.000644
-1.93%
$ 644,396 $ 313,517
Oct 12, 1 AM $ 0.000658
+0.43%
$ 658,026 $ 311,758
Oct 12, 12 AM $ 0.000657
-1.74%
$ 657,171 $ 311,272
Oct 11, 11 PM $ 0.000669
-0.13%
$ 671,744 $ 312,568
Oct 11, 10 PM $ 0.000667
+1.20%
$ 666,828 $ 315,793
Oct 11, 9 PM $ 0.000659
-0.66%
$ 658,903 $ 319,406
Oct 11, 8 PM $ 0.000663
-1.07%
$ 663,269 $ 318,658
Oct 11, 7 PM $ 0.000671
-3.13%
$ 670,439 $ 322,662
Oct 11, 6 PM $ 0.000692
-0.30%
$ 694,965 $ 326,832
Oct 11, 5 PM $ 0.000694
+0.16%
$ 694,208 $ 328,191
Oct 11, 4 PM $ 0.000693
-0.42%
$ 692,147 $ 327,723
Oct 11, 3 PM $ 0.000696
+1.11%
$ 693,156 $ 325,060
Oct 11, 2 PM $ 0.000688
-1.40%
$ 688,391 $ 321,202
Oct 11, 1 PM $ 0.0007
-2.28%
$ 700,032 $ 320,269
Oct 11, 12 PM $ 0.000716
-0.66%
$ 716,344 $ 319,803
Oct 11, 11 AM $ 0.00072
-0.26%
$ 720,123 $ 323,741
Oct 11, 10 AM $ 0.000715
+0.22%
$ 715,361 $ 321,367
Oct 11, 9 AM $ 0.000721
-0.51%
$ 721,380 $ 323,543
Oct 11, 8 AM $ 0.000725
+2.60%
$ 719,379 $ 324,234
Oct 11, 7 AM $ 0.000705
-0.69%
$ 704,822 $ 322,006
Oct 11, 6 AM $ 0.00071
+1.26%
$ 709,731 $ 323,989
Oct 11, 5 AM $ 0.000701
-0.81%
$ 700,889 $ 321,325
Oct 11, 4 AM $ 0.0007
+0.14%
$ 699,984 $ 318,825
Oct 11, 3 AM $ 0.000699
-2.84%
$ 698,996 $ 317,094
Oct 11, 2 AM $ 0.00072
+2.94%
$ 719,439 $ 316,593
Oct 11, 1 AM $ 0.000697
-3.73%
$ 696,909 $ 318,018
Oct 11, 12 AM $ 0.000728
-0.44%
$ 727,745 $ 318,347
Oct 10, 11 PM $ 0.000734
+5.56%
$ 733,903 $ 317,694
Oct 10, 10 PM $ 0.000712
-2.30%
$ 711,603 $ 317,515
Oct 10, 9 PM $ 0.000707
-9.64%
$ 706,876 $ 308,346
Oct 10, 8 PM $ 0.000795
+0.67%
$ 794,914 $ 305,682
Oct 10, 7 PM $ 0.000793
-4.65%
$ 792,536 $ 302,953
Oct 10, 6 PM $ 0.000831
-1.05%
$ 830,246 $ 303,198
Oct 10, 5 PM $ 0.000837
-0.85%
$ 841,959 $ 301,844