SAD HAMSTER Historical Data

HAMMY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000843
-0.58%
$ 846,279 $ 300,428
Oct 10, 3 PM $ 0.000854
-5.39%
$ 856,051 $ 302,300
Oct 10, 2 PM $ 0.000903
+0.65%
$ 894,969 $ 302,841
Oct 10, 1 PM $ 0.000897
+0.43%
$ 896,870 $ 303,524
Oct 10, 12 PM $ 0.000893
+0.55%
$ 892,996 $ 303,796
Oct 10, 11 AM $ 0.000888
-0.33%
$ 888,097 $ 305,805
Oct 10, 10 AM $ 0.000891
+0.66%
$ 891,061 $ 305,648
Oct 10, 9 AM $ 0.000885
-0.87%
$ 885,241 $ 302,607
Oct 10, 8 AM $ 0.000893
+0.65%
$ 892,973 $ 300,287
Oct 10, 7 AM $ 0.000887
-0.22%
$ 887,164 $ 300,330
Oct 10, 6 AM $ 0.00089
-1.19%
$ 890,051 $ 299,500
Oct 10, 5 AM $ 0.000901
+0.87%
$ 900,767 $ 303,002
Oct 10, 4 AM $ 0.000893
-0.65%
$ 893,008 $ 302,402
Oct 10, 3 AM $ 0.000899
+1.09%
$ 898,821 $ 303,761
Oct 10, 2 AM $ 0.000889
-0.32%
$ 889,107 $ 300,440
Oct 10, 1 AM $ 0.000894
-0.11%
$ 893,948 $ 298,409
Oct 10, 12 AM $ 0.000895
+0.11%
$ 894,933 $ 301,333
Oct 9, 11 PM $ 0.000894
-0.21%
$ 893,964 $ 298,954
Oct 9, 10 PM $ 0.000895
+0.22%
$ 894,846 $ 299,268
Oct 9, 9 PM $ 0.000891
+0.55%
$ 890,966 $ 302,383
Oct 9, 8 PM $ 0.000886
-1.93%
$ 885,106 $ 306,764
Oct 9, 7 PM $ 0.000904
-0.11%
$ 903,559 $ 309,802
Oct 9, 6 PM $ 0.000905
+1.30%
$ 887,057 $ 305,090
Oct 9, 5 PM $ 0.000893
+0.54%
$ 890,952 $ 304,849
Oct 9, 4 PM $ 0.000888
-1.45%
$ 889,061 $ 302,118
Oct 9, 3 PM $ 0.000901
-0.44%
$ 901,164 $ 307,165
Oct 9, 2 PM $ 0.000905
-0.85%
$ 905,117 $ 310,356
Oct 9, 1 PM $ 0.000924
-0.11%
$ 923,557 $ 310,605
Oct 9, 12 PM $ 0.000925
+1.17%
$ 924,530 $ 307,851
Oct 9, 11 AM $ 0.000914
+0.11%
$ 913,824 $ 302,587
Oct 9, 10 AM $ 0.000914
+0.32%
$ 913,820 $ 307,395
Oct 9, 9 AM $ 0.000911
+1.07%
$ 910,895 $ 308,776
Oct 9, 8 AM $ 0.000896
-2.58%
$ 896,380 $ 309,818
Oct 9, 7 AM $ 0.00092
-0.84%
$ 920,150 $ 311,795
Oct 9, 6 AM $ 0.000928
-0.41%
$ 927,978 $ 312,843
Oct 9, 5 AM $ 0.000933
+0.42%
$ 932,804 $ 310,713
Oct 9, 4 AM $ 0.000929
+0.21%
$ 928,929 $ 312,082
Oct 9, 3 AM $ 0.000927
+0.63%
$ 927,003 $ 312,793
Oct 9, 2 AM $ 0.000919
-1.66%
$ 919,223 $ 316,716
Oct 9, 1 AM $ 0.00093
-0.72%
$ 929,971 $ 318,950
Oct 9, 12 AM $ 0.000939
-0.11%
$ 938,700 $ 320,232
Oct 8, 11 PM $ 0.000939
+0.31%
$ 938,775 $ 322,431
Oct 8, 10 PM $ 0.000936
+0.22%
$ 935,907 $ 322,545
Oct 8, 9 PM $ 0.000934
-0.53%
$ 932,907 $ 323,146
Oct 8, 8 PM $ 0.000939
-0.51%
$ 937,852 $ 322,151
Oct 8, 7 PM $ 0.000944
+0.57%
$ 944,573 $ 323,189
Oct 8, 6 PM $ 0.000938
+0.28%
$ 935,385 $ 325,792
Oct 8, 5 PM $ 0.000936
+1.17%
$ 935,621 $ 323,227
Oct 8, 4 PM $ 0.000925
+1.36%
$ 924,831 $ 327,683
Oct 8, 3 PM $ 0.000913
-0.32%
$ 912,416 $ 327,330