SAD HAMSTER Historical Data

HAMMY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000915
+0.00%
$ 915,324 $ 330,400
Oct 8, 1 PM $ 0.000915
-0.74%
$ 915,339 $ 329,827
Oct 8, 12 PM $ 0.000922
+0.71%
$ 922,153 $ 332,302
Oct 8, 11 AM $ 0.000917
-0.21%
$ 916,552 $ 336,678
Oct 8, 10 AM $ 0.00092
+0.32%
$ 920,271 $ 335,953
Oct 8, 9 AM $ 0.000915
-0.54%
$ 914,560 $ 339,063
Oct 8, 8 AM $ 0.000922
+0.58%
$ 922,232 $ 336,181
Oct 8, 7 AM $ 0.000914
-0.18%
$ 914,216 $ 334,297
Oct 8, 6 AM $ 0.000915
+0.31%
$ 914,922 $ 333,446
Oct 8, 5 AM $ 0.000909
-1.14%
$ 908,471 $ 336,110
Oct 8, 4 AM $ 0.000922
+1.24%
$ 921,718 $ 334,932
Oct 8, 3 AM $ 0.000913
-0.99%
$ 913,195 $ 335,135
Oct 8, 2 AM $ 0.000922
-0.79%
$ 920,471 $ 336,156
Oct 8, 1 AM $ 0.00093
+0.18%
$ 928,745 $ 334,089
Oct 8, 12 AM $ 0.000928
+1.50%
$ 927,081 $ 332,752
Oct 7, 11 PM $ 0.000914
-3.55%
$ 914,260 $ 330,282
Oct 7, 10 PM $ 0.000948
-0.50%
$ 947,874 $ 329,122
Oct 7, 9 PM $ 0.000953
-0.72%
$ 952,601 $ 327,371
Oct 7, 8 PM $ 0.00096
+0.39%
$ 959,544 $ 328,558
Oct 7, 7 PM $ 0.000956
+0.17%
$ 955,827 $ 327,997
Oct 7, 6 PM $ 0.000953
-0.11%
$ 953,292 $ 329,030
Oct 7, 5 PM $ 0.000954
-0.43%
$ 954,375 $ 331,906
Oct 7, 4 PM $ 0.000961
+0.19%
$ 961,191 $ 331,436
Oct 7, 3 PM $ 0.000969
-3.56%
$ 969,346 $ 331,568
Oct 7, 2 PM $ 0.00102
+2.14%
$ 1.02 million $ 323,209
Oct 7, 1 PM $ 0.000996
-1.98%
$ 995,834 $ 322,709
Oct 7, 12 PM $ 0.00101
+4.53%
$ 1.01 million $ 320,751
Oct 7, 11 AM $ 0.000971
+0.98%
$ 971,129 $ 317,849
Oct 7, 10 AM $ 0.000961
-1.20%
$ 960,740 $ 313,823
Oct 7, 9 AM $ 0.000973
+0.40%
$ 972,416 $ 311,960
Oct 7, 8 AM $ 0.000967
-0.65%
$ 966,645 $ 316,220
Oct 7, 7 AM $ 0.000971
+0.00%
$ 971,050 $ 313,871
Oct 7, 6 AM $ 0.000978
-0.51%
$ 977,825 $ 316,397
Oct 7, 5 AM $ 0.000981
-0.29%
$ 980,835 $ 316,182
Oct 7, 4 AM $ 0.000984
+0.58%
$ 983,691 $ 316,978
Oct 7, 3 AM $ 0.000979
+0.00%
$ 978,942 $ 315,877
Oct 7, 2 AM $ 0.000979
+0.59%
$ 978,902 $ 316,016
Oct 7, 1 AM $ 0.000973
-0.19%
$ 973,120 $ 314,158
Oct 7, 12 AM $ 0.000972
+0.00%
$ 972,154 $ 316,598
Oct 6, 11 PM $ 0.000971
-1.38%
$ 971,200 $ 319,819
Oct 6, 10 PM $ 0.000986
+0.54%
$ 985,737 $ 318,462
Oct 6, 9 PM $ 0.000982
+0.00%
$ 982,390 $ 318,858
Oct 6, 8 PM $ 0.000983
-0.28%
$ 982,431 $ 320,053
Oct 6, 7 PM $ 0.000981
-0.78%
$ 981,343 $ 319,934
Oct 6, 6 PM $ 0.000988
+0.00%
$ 988,143 $ 320,938
Oct 6, 5 PM $ 0.000987
+0.19%
$ 987,187 $ 318,865
Oct 6, 4 PM $ 0.000984
+0.18%
$ 984,349 $ 316,765
Oct 6, 3 PM $ 0.000985
+0.41%
$ 984,498 $ 313,557
Oct 6, 2 PM $ 0.000981
+0.10%
$ 980,522 $ 318,181
Oct 6, 1 PM $ 0.000984
-0.68%
$ 984,354 $ 318,467