SAD HAMSTER Historical Data

HAMMY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.00098
+0.50%
$ 979,554 $ 316,595
Oct 6, 11 AM $ 0.000979
+0.09%
$ 978,554 $ 317,732
Oct 6, 10 AM $ 0.000977
+0.09%
$ 976,701 $ 317,782
Oct 6, 9 AM $ 0.000977
-0.29%
$ 976,731 $ 318,231
Oct 6, 8 AM $ 0.000979
+0.78%
$ 978,594 $ 318,763
Oct 6, 7 AM $ 0.000971
-1.08%
$ 971,026 $ 320,576
Oct 6, 6 AM $ 0.000986
+0.91%
$ 985,465 $ 318,819
Oct 6, 5 AM $ 0.000977
-0.20%
$ 976,568 $ 313,189
Oct 6, 4 AM $ 0.000977
+0.09%
$ 976,646 $ 314,122
Oct 6, 3 AM $ 0.000976
-0.17%
$ 975,760 $ 311,708
Oct 6, 2 AM $ 0.000978
+0.19%
$ 977,440 $ 312,586
Oct 6, 1 AM $ 0.000976
+0.81%
$ 975,613 $ 313,785
Oct 6, 12 AM $ 0.000968
-0.08%
$ 967,805 $ 311,358
Oct 5, 11 PM $ 0.000969
+0.29%
$ 968,620 $ 309,579
Oct 5, 10 PM $ 0.000966
-0.40%
$ 965,814 $ 308,080
Oct 5, 9 PM $ 0.00097
+0.01%
$ 969,728 $ 308,494
Oct 5, 8 PM $ 0.000969
+0.04%
$ 968,679 $ 304,581
Oct 5, 7 PM $ 0.00097
-0.59%
$ 970,224 $ 302,400
Oct 5, 6 PM $ 0.000975
-0.21%
$ 975,054 $ 302,814
Oct 5, 5 PM $ 0.000977
+0.01%
$ 977,108 $ 305,132
Oct 5, 4 PM $ 0.000977
+0.01%
$ 975,053 $ 308,308
Oct 5, 3 PM $ 0.000977
+0.29%
$ 975,929 $ 311,079
Oct 5, 2 PM $ 0.000974
-0.40%
$ 976,970 $ 308,996
Oct 5, 1 PM $ 0.000978
-0.10%
$ 977,947 $ 308,104
Oct 5, 12 PM $ 0.000979
+0.00%
$ 978,963 $ 306,387
Oct 5, 11 AM $ 0.000979
-0.40%
$ 978,925 $ 302,228
Oct 5, 10 AM $ 0.000983
-0.19%
$ 982,819 $ 303,077
Oct 5, 9 AM $ 0.000985
-0.38%
$ 984,679 $ 303,537
Oct 5, 8 AM $ 0.000988
-0.21%
$ 988,390 $ 301,053
Oct 5, 7 AM $ 0.000991
+0.91%
$ 990,441 $ 299,623
Oct 5, 6 AM $ 0.000982
+0.20%
$ 981,538 $ 299,421
Oct 5, 5 AM $ 0.00098
+0.10%
$ 979,569 $ 302,985
Oct 5, 4 AM $ 0.000979
+1.02%
$ 978,624 $ 302,688
Oct 5, 3 AM $ 0.00097
-0.08%
$ 969,729 $ 304,366
Oct 5, 2 AM $ 0.000966
-0.09%
$ 965,627 $ 302,152
Oct 5, 1 AM $ 0.000967
+0.29%
$ 966,521 $ 305,206
Oct 5, 12 AM $ 0.000964
-0.42%
$ 963,700 $ 304,625
Oct 4, 11 PM $ 0.000969
+0.33%
$ 968,790 $ 306,613
Oct 4, 10 PM $ 0.000968
+0.00%
$ 967,583 $ 309,483
Oct 4, 9 PM $ 0.000966
+0.10%
$ 965,631 $ 307,338
Oct 4, 8 PM $ 0.000964
-0.08%
$ 963,722 $ 309,771
Oct 4, 7 PM $ 0.000965
+0.51%
$ 962,586 $ 310,436
Oct 4, 6 PM $ 0.00096
-0.31%
$ 961,617 $ 306,002
Oct 4, 5 PM $ 0.000963
+0.40%
$ 961,702 $ 302,999
Oct 4, 4 PM $ 0.000959
-0.81%
$ 958,853 $ 304,376
Oct 4, 3 PM $ 0.000967
+0.28%
$ 966,645 $ 306,247
Oct 4, 2 PM $ 0.000964
-0.29%
$ 963,936 $ 304,111
Oct 4, 1 PM $ 0.000967
+0.30%
$ 966,737 $ 304,543
Oct 4, 12 PM $ 0.000964
+0.50%
$ 963,807 $ 306,262
Oct 4, 11 AM $ 0.000959
-0.21%
$ 958,966 $ 309,107