SAD HAMSTER Historical Data

HAMMY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000957
-1.12%
$ 957,068 $ 309,599
Oct 4, 9 AM $ 0.000969
-0.10%
$ 968,907 $ 307,834
Oct 4, 8 AM $ 0.000966
-0.70%
$ 965,975 $ 305,861
Oct 4, 7 AM $ 0.00097
-0.21%
$ 969,883 $ 304,152
Oct 4, 6 AM $ 0.000976
+1.13%
$ 975,861 $ 300,975
Oct 4, 5 AM $ 0.000962
-0.90%
$ 962,051 $ 301,247
Oct 4, 4 AM $ 0.000972
+0.30%
$ 971,773 $ 303,509
Oct 4, 3 AM $ 0.00098
-0.92%
$ 979,831 $ 300,789
Oct 4, 2 AM $ 0.000988
+0.30%
$ 987,974 $ 301,104
Oct 4, 1 AM $ 0.000987
-2.28%
$ 986,982 $ 299,116
Oct 4, 12 AM $ 0.00101
-0.39%
$ 1.01 million $ 301,989
Oct 3, 11 PM $ 0.00101
-0.67%
$ 1.01 million $ 298,404
Oct 3, 10 PM $ 0.00102
+0.39%
$ 1.02 million $ 295,570
Oct 3, 9 PM $ 0.00101
-0.68%
$ 1.01 million $ 296,992
Oct 3, 8 PM $ 0.00102
-0.19%
$ 1.02 million $ 296,899
Oct 3, 7 PM $ 0.00102
+0.39%
$ 1.02 million $ 299,368
Oct 3, 6 PM $ 0.00102
+0.78%
$ 1.02 million $ 303,925
Oct 3, 5 PM $ 0.00101
-1.44%
$ 1.01 million $ 301,479
Oct 3, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 300,136
Oct 3, 3 PM $ 0.00103
+2.15%
$ 1.03 million $ 299,978
Oct 3, 2 PM $ 0.001
+0.00%
$ 1 million $ 302,339
Oct 3, 1 PM $ 0.001
+0.01%
$ 1 million $ 305,494
Oct 3, 12 PM $ 0.001
-0.30%
$ 1 million $ 302,904
Oct 3, 11 AM $ 0.00101
-0.38%
$ 1.01 million $ 304,850
Oct 3, 10 AM $ 0.00101
+0.15%
$ 1.01 million $ 305,310
Oct 3, 9 AM $ 0.00101
+0.52%
$ 1.01 million $ 307,731
Oct 3, 8 AM $ 0.001
+0.39%
$ 1 million $ 311,072
Oct 3, 7 AM $ 0.001
-0.90%
$ 1 million $ 316,619
Oct 3, 6 AM $ 0.00101
-0.17%
$ 1.01 million $ 318,598
Oct 3, 5 AM $ 0.00101
-1.50%
$ 1.01 million $ 319,196
Oct 3, 4 AM $ 0.00103
-0.28%
$ 1.03 million $ 319,204
Oct 3, 3 AM $ 0.00103
+0.02%
$ 1.03 million $ 319,762
Oct 3, 2 AM $ 0.00103
+0.64%
$ 1.03 million $ 324,506
Oct 3, 1 AM $ 0.00103
-0.67%
$ 1.03 million $ 324,766
Oct 3, 12 AM $ 0.00103
-1.13%
$ 1.03 million $ 323,020
Oct 2, 11 PM $ 0.00105
+0.78%
$ 1.05 million $ 328,387
Oct 2, 10 PM $ 0.00104
+0.18%
$ 1.04 million $ 329,276
Oct 2, 9 PM $ 0.00104
+0.11%
$ 1.04 million $ 329,232
Oct 2, 8 PM $ 0.00103
-0.10%
$ 1.03 million $ 331,087
Oct 2, 7 PM $ 0.00104
-0.28%
$ 1.04 million $ 330,455
Oct 2, 6 PM $ 0.00104
+1.16%
$ 1.03 million $ 328,425
Oct 2, 5 PM $ 0.00103
+1.11%
$ 1.03 million $ 331,690
Oct 2, 4 PM $ 0.00102
+0.58%
$ 1.02 million $ 328,672
Oct 2, 3 PM $ 0.00101
+0.64%
$ 1.01 million $ 328,282
Oct 2, 2 PM $ 0.001
-1.47%
$ 1 million $ 326,578
Oct 2, 1 PM $ 0.00102
-0.01%
$ 1.02 million $ 324,952
Oct 2, 12 PM $ 0.00102
+0.78%
$ 1.02 million $ 328,685
Oct 2, 11 AM $ 0.00101
+0.46%
$ 1.01 million $ 328,134
Oct 2, 10 AM $ 0.00101
-0.07%
$ 1.01 million $ 329,745
Oct 2, 9 AM $ 0.00101
-0.84%
$ 1.01 million $ 326,286