SAD HAMSTER Historical Data

HAMMY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00102
+2.12%
$ 1.02 million $ 324,190
Oct 2, 7 AM $ 0.000995
-1.50%
$ 994,926 $ 324,646
Oct 2, 6 AM $ 0.00101
+0.57%
$ 1.01 million $ 326,291
Oct 2, 5 AM $ 0.001
-0.17%
$ 1 million $ 323,491
Oct 2, 4 AM $ 0.00101
+0.97%
$ 1.01 million $ 320,442
Oct 2, 3 AM $ 0.000996
+0.16%
$ 995,433 $ 320,880
Oct 2, 2 AM $ 0.00099
+1.96%
$ 989,973 $ 319,986
Oct 2, 1 AM $ 0.00097
+0.39%
$ 970,003 $ 317,283
Oct 2, 12 AM $ 0.000966
-0.08%
$ 966,270 $ 317,433
Oct 1, 11 PM $ 0.000965
+0.49%
$ 965,144 $ 314,199
Oct 1, 10 PM $ 0.000961
-0.29%
$ 961,411 $ 316,639
Oct 1, 9 PM $ 0.000963
-0.10%
$ 961,280 $ 317,008
Oct 1, 8 PM $ 0.000965
+0.08%
$ 959,358 $ 313,294
Oct 1, 7 PM $ 0.000964
-0.48%
$ 964,325 $ 312,795
Oct 1, 6 PM $ 0.000969
-0.12%
$ 969,965 $ 310,191
Oct 1, 5 PM $ 0.00097
+0.10%
$ 970,171 $ 310,790
Oct 1, 4 PM $ 0.000965
-0.69%
$ 965,327 $ 312,788
Oct 1, 3 PM $ 0.000971
+0.70%
$ 971,083 $ 312,369
Oct 1, 2 PM $ 0.000964
-0.49%
$ 964,343 $ 313,028
Oct 1, 1 PM $ 0.000969
+0.29%
$ 969,089 $ 315,231
Oct 1, 12 PM $ 0.000966
+0.12%
$ 966,285 $ 311,943
Oct 1, 11 AM $ 0.000965
+2.03%
$ 965,143 $ 311,510
Oct 1, 10 AM $ 0.000947
+0.24%
$ 946,863 $ 310,287
Oct 1, 9 AM $ 0.000945
+0.30%
$ 944,584 $ 310,137
Oct 1, 8 AM $ 0.000936
+2.00%
$ 935,987 $ 308,582
Oct 1, 7 AM $ 0.000915
+0.52%
$ 914,711 $ 306,716
Oct 1, 6 AM $ 0.000909
-1.05%
$ 908,978 $ 306,514
Oct 1, 5 AM $ 0.000919
+0.32%
$ 921,492 $ 307,471
Oct 1, 4 AM $ 0.000916
+0.40%
$ 915,682 $ 312,011
Oct 1, 3 AM $ 0.000909
-1.01%
$ 909,215 $ 305,793
Oct 1, 2 AM $ 0.00092
-1.34%
$ 919,462 $ 301,449
Oct 1, 1 AM $ 0.000926
+1.04%
$ 926,138 $ 303,576
Oct 1, 12 AM $ 0.000917
-0.93%
$ 918,495 $ 303,241
Download