Phillionex Historical Data

PHN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0₅971
+2,597.25%
$ -- $ 1
Feb 16, 2020 $ 0.0₆36
-58.02%
$ -- $ 0
Feb 15, 2020 $ 0.0₆858
+99.54%
$ -- $ 5
Feb 14, 2020 $ 0.0₆43
-12.22%
$ -- $ 9
Feb 13, 2020 $ 0.0₆49
-7.72%
$ -- $ 0
Feb 12, 2020 $ 0.0₆531
-94.85%
$ -- $ 10
Feb 11, 2020 $ 0.0₆56
+0.02%
$ -- $ 0.01
Feb 10, 2020 $ 0.0₆56
-0.18%
$ -- $ 2
Feb 9, 2020 $ 0.0₆561
+0.15%
$ -- $ 0
Feb 8, 2020 $ 0.0₆56
-0.04%
$ -- $ 0
Feb 7, 2020 $ 0.0₆56
+0.12%
$ -- $ 0.01
Feb 6, 2020 $ 0.0₆559
-0.07%
$ -- $ 0
Feb 5, 2020 $ 0.0₆56
-1.76%
$ -- $ 0.01
Feb 4, 2020 $ 0.0₆57
+1.74%
$ -- $ 993
Feb 3, 2020 $ 0.0₆56
-2.04%
$ -- $ 4,482
Feb 2, 2020 $ 0.0₆572
-28.87%
$ -- $ 8,883
Feb 1, 2020 $ 0.0₆804
+40.61%
$ -- $ 2
Jan 31, 2020 $ 0.0₆572
+39.03%
$ -- $ 168,934
Jan 30, 2020 $ 0.0₆411
-92.13%
$ -- $ 98
Jan 29, 2020 $ 0.0₅523
+82.41%
$ -- $ 0
Jan 28, 2020 $ 0.0₅286
+393.79%
$ -- $ 0.1
Jan 27, 2020 $ 0.0₆58
-0.21%
$ -- $ 0
Jan 26, 2020 $ 0.0₆581
+41.75%
$ -- $ 0
Jan 25, 2020 $ 0.0₆41
-74.16%
$ -- $ 0
Jan 24, 2020 $ 0.0₅159
+188.43%
$ -- $ 0
Jan 23, 2020 $ 0.0₆551
-6.79%
$ -- $ 43
Jan 22, 2020 $ 0.0₆591
-6.29%
$ -- $ 5,832
Jan 21, 2020 $ 0.0₆63
+10.69%
$ -- $ 0.1
Jan 20, 2020 $ 0.0₆569
-0.16%
$ -- $ 1
Jan 19, 2020 $ 0.0₆57
+0.17%
$ -- $ 16
Jan 18, 2020 $ 0.0₆569
-5.55%
$ -- $ 0
Jan 17, 2020 $ 0.0₆603
+5.67%
$ -- $ 0
Jan 16, 2020 $ 0.0₆571
-8.24%
$ -- $ 751
Jan 15, 2020 $ 0.0₆622
-30.95%
$ -- $ 7
Jan 14, 2020 $ 0.0₆901
+43.04%
$ -- $ 5,410
Jan 13, 2020 $ 0.0₆63
-10.05%
$ -- $ 38
Jan 12, 2020 $ 0.0₆7
+0.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₆7
-0.13%
$ -- $ 9
Jan 10, 2020 $ 0.0₆701
+6.12%
$ -- $ 10
Jan 9, 2020 $ 0.0₆64
-0.01%
$ -- $ 0
Jan 8, 2020 $ 0.0₆64
-48.98%
$ -- $ 17
Jan 7, 2020 $ 0.0₅125
+78.17%
$ -- $ 0
Jan 6, 2020 $ 0.0₆704
-37.18%
$ -- $ 1
Jan 5, 2020 $ 0.0₅112
-16.76%
$ -- $ 6,800
Jan 4, 2020 $ 0.0₅135
+64.28%
$ -- $ 1
Jan 3, 2020 $ 0.0₆819
-12.81%
$ -- $ 8
Jan 2, 2020 $ 0.0₆94
+0.00%
$ -- $ 1
Jan 1, 2020 $ 0.0₆94
-3.18%
$ -- $ 79
Dec 31, 2019 $ 0.0₆971
+3.19%
$ -- $ 10,111
Dec 30, 2019 $ 0.0₆941
+0.01%
$ -- $ 0.1