Phillionex Historical Data

PHN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.0₆499
-0.09%
$-- $0
Sep 3, 2021 $0.0₆5
+3.57%
$-- $0
Sep 2, 2021 $0.0₆483
-2.54%
$-- $0
Sep 1, 2021 $0.0₆373
-19.70%
$-- $0
Aug 31, 2021 $0.0₆466
-1.74%
$-- $0
Aug 30, 2021 $0.0₆472
-3.17%
$-- $0.001
Aug 29, 2021 $0.0₆488
+0.83%
$-- $0
Aug 28, 2021 $0.0₆49
-0.11%
$-- $0
Aug 27, 2021 $0.0₆49
+4.50%
$-- $0
Aug 26, 2021 $0.0₆47
-4.16%
$-- $0
Aug 25, 2021 $0.0₆49
+3.05%
$-- $0
Aug 24, 2021 $0.0₆474
-4.07%
$-- $0
Aug 23, 2021 $0.0₆495
+0.29%
$-- $0
Aug 22, 2021 $0.0₆493
+1.01%
$-- $0.1
Aug 21, 2021 $0.0₆489
-0.75%
$-- $1
Aug 20, 2021 $0.0₆493
+5.31%
$-- $0.1
Aug 19, 2021 $0.0₆467
+4.27%
$-- $0
Aug 18, 2021 $0.0₆448
+2.24%
$-- $0.1
Aug 17, 2021 $0.0₆437
-4.50%
$-- $0
Aug 16, 2021 $0.0₆461
-2.18%
$-- $0
Aug 15, 2021 $0.0₆47
-0.09%
$-- $0
Aug 14, 2021 $0.0₆471
-1.46%
$-- $0
Aug 13, 2021 $0.0₆477
+7.28%
$-- $10
Aug 12, 2021 $0.0₆444
-2.71%
$-- $0
Aug 11, 2021 $0.0₆456
+3.42%
$-- $0
Aug 10, 2021 $0.0₆441
-4.19%
$-- $0
Aug 8, 2021 $0.0₆438
-1.54%
$-- $68
Aug 7, 2021 $0.0₆446
+4.19%
$-- $76
Aug 6, 2021 $0.0₆428
+4.69%
$-- $0.01
Aug 5, 2021 $0.0₆409
+2.90%
$-- $0.01
Aug 4, 2021 $0.0₆384
+0.56%
$-- $0
Aug 3, 2021 $0.0₆382
-2.59%
$-- $0
Aug 2, 2021 $0.0₆392
-1.01%
$-- $0
Aug 1, 2021 $0.0₆404
-3.04%
$-- $0
Jul 30, 2021 $0.0₆257
+6.68%
$-- $74
Jul 29, 2021 $0.0₆241
-39.86%
$-- $11
Jul 28, 2021 $0.0₆4
+70.37%
$-- $0
Jul 27, 2021 $0.0₆235
-36.50%
$-- $1
Jul 26, 2021 $0.0₆371
+68.62%
$-- $0.1
Jul 25, 2021 $0.0₆221
+0.47%
$-- $4
Jul 24, 2021 $0.0₆219
+2.58%
$-- $206
Jul 23, 2021 $0.0₆214
-23.54%
$-- $402
Jul 22, 2021 $0.0₆279
+39.31%
$-- $1
Jul 21, 2021 $0.0₆2
+12.11%
$-- $36
Jul 20, 2021 $0.0₆179
-42.21%
$-- $25
Jul 19, 2021 $0.0₆309
+59.21%
$-- $3
Jul 18, 2021 $0.0₆194
-22.01%
$-- $10
Jul 17, 2021 $0.0₆249
-20.81%
$-- $5
Jul 16, 2021 $0.0₆314
-0.53%
$-- $382
Jul 15, 2021 $0.0₆316
-3.47%
$-- $0.1