Phillionex Historical Data

PHN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.0₆327
+0.21%
$-- $9
Jul 13, 2021 $0.0₆327
+46.31%
$-- $4
Jul 12, 2021 $0.0₆223
-34.13%
$-- $5
Jul 11, 2021 $0.0₆339
+1.47%
$-- $5
Jul 10, 2021 $0.0₆334
-0.72%
$-- $4
Jul 9, 2021 $0.0₆336
+2.59%
$-- $6
Jul 8, 2021 $0.0₆328
+1.30%
$-- $11
Jul 7, 2021 $0.0₆324
+35.99%
$-- $4
Jul 6, 2021 $0.0₆238
+5.62%
$-- $55
Jul 5, 2021 $0.0₆226
-3.99%
$-- $507
Jul 4, 2021 $0.0₆235
-44.74%
$-- $71
Jul 3, 2021 $0.0₆425
-36.88%
$-- $341
Jul 2, 2021 $0.0₆673
+0.60%
$-- $15
Jul 1, 2021 $0.0₆668
+90.66%
$-- $586
Jun 30, 2021 $0.0₆351
-2.84%
$-- $499
Jun 29, 2021 $0.0₆361
+12.65%
$-- $3
Jun 28, 2021 $0.0₆32
-7.40%
$-- $2
Jun 27, 2021 $0.0₆346
+8.00%
$-- $9
Jun 26, 2021 $0.0₆32
+0.40%
$-- $75
Jun 25, 2021 $0.0₆319
-7.94%
$-- $2
Jun 24, 2021 $0.0₆346
+2.89%
$-- $30
Jun 23, 2021 $0.0₆336
+3.74%
$-- $11
Jun 22, 2021 $0.0₆324
+2.42%
$-- $96
Jun 21, 2021 $0.0₆316
-11.22%
$-- $224
Jun 20, 2021 $0.0₆356
-0.03%
$-- $651
Jun 19, 2021 $0.0₆356
+3.65%
$-- $19
Jun 18, 2021 $0.0₆344
+40.75%
$-- $1
Jun 17, 2021 $0.0₆244
-36.37%
$-- $0
Jun 16, 2021 $0.0₆383
-4.95%
$-- $12
Jun 15, 2021 $0.0₆403
+0.51%
$-- $13
Jun 14, 2021 $0.0₆401
+2.69%
$-- $8
Jun 13, 2021 $0.0₆39
+9.96%
$-- $0
Jun 12, 2021 $0.0₆355
-4.76%
$-- $16
Jun 11, 2021 $0.0₆373
+1.55%
$-- $0.01
Jun 10, 2021 $0.0₆368
-0.87%
$-- $0
Jun 9, 2021 $0.0₆371
+47.58%
$-- $0
Jun 8, 2021 $0.0₆252
-24.97%
$-- $7
Jun 7, 2021 $0.0₆335
-6.38%
$-- $0
Jun 6, 2021 $0.0₆358
+0.77%
$-- $0
Jun 5, 2021 $0.0₆355
+0.40%
$-- $0
Jun 4, 2021 $0.0₆354
+5.71%
$-- $0
Jun 3, 2021 $0.0₆335
-10.94%
$-- $0.01
Jun 2, 2021 $0.0₆376
+2.45%
$-- $0.1
Jun 1, 2021 $0.0₆367
+34.76%
$-- $0.1
May 30, 2021 $0.0₆255
-26.39%
$-- $0
May 29, 2021 $0.0₆346
-3.17%
$-- $3
May 28, 2021 $0.0₆357
-7.53%
$-- $4
May 27, 2021 $0.0₆386
-0.97%
$-- $0
May 26, 2021 $0.0₆389
+1.81%
$-- $1
May 25, 2021 $0.0₆382
-1.02%
$-- $5