Phillionex Historical Data

PHN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0₆185
+3.90%
$-- $0
Feb 10, 2021 $0.0₆451
-2.85%
$-- $0
Feb 9, 2021 $0.0₆464
+0.30%
$-- $0
Feb 8, 2021 $0.0₆393
+0.52%
$-- $7
Feb 7, 2021 $0.0₆391
-0.59%
$-- $7
Feb 6, 2021 $0.0₆393
+0.20%
$-- $0
Feb 5, 2021 $0.0₆376
+16.36%
$-- $0
Feb 4, 2021 $0.0₆323
+101.60%
$-- $0
Feb 3, 2021 $0.0₆163
-53.65%
$-- $0
Feb 2, 2021 $0.0₆351
+0.29%
$-- $0
Feb 1, 2021 $0.0₆34
+2.58%
$-- $3
Jan 30, 2021 $0.0₆342
+0.91%
$-- $0
Jan 24, 2021 $0.0₆323
+1.30%
$-- $0
Jan 23, 2021 $0.0₆234
-2.44%
$-- $0
Jan 22, 2021 $0.0₆24
-22.14%
$-- $0
Jan 21, 2021 $0.0₆308
-13.21%
$-- $0
Jan 20, 2021 $0.0₆356
-1.34%
$-- $0
Jan 19, 2021 $0.0₆361
-1.98%
$-- $2
Jan 18, 2021 $0.0₆362
+1.19%
$-- $0
Jan 17, 2021 $0.0₆358
-1.00%
$-- $16
Jan 16, 2021 $0.0₆362
+176.54%
$-- $0.1
Jan 15, 2021 $0.0₆131
-54.14%
$-- $0
Jan 14, 2021 $0.0₆285
-27.65%
$-- $0.1
Jan 13, 2021 $0.0₆361
+6.33%
$-- $71
Jan 12, 2021 $0.0₆339
-4.65%
$-- $67
Jan 11, 2021 $0.0₆356
+153.15%
$-- $0
Jan 10, 2021 $0.0₆141
-45.09%
$-- $0.01
Jan 9, 2021 $0.0₆256
+5.15%
$-- $11
Jan 8, 2021 $0.0₆244
-3.11%
$-- $15
Jan 7, 2021 $0.0₆252
+4.23%
$-- $17
Jan 6, 2021 $0.0₆241
+119.25%
$-- $1
Jan 5, 2021 $0.0₆11
-47.02%
$-- $2
Jan 4, 2021 $0.0₆194
-0.87%
$-- $11
Jan 3, 2021 $0.0₆195
+25.97%
$-- $11
Jan 2, 2021 $0.0₆155
+5.01%
$-- $1
Jan 1, 2021 $0.0₆148
-4.55%
$-- $0
Dec 31, 2020 $0.0₆155
+105.70%
$-- $0
Dec 30, 2020 $0.0₇752
+2.45%
$-- $0
Dec 29, 2020 $0.0₇873
+0.70%
$-- $0
Dec 28, 2020 $0.0₆132
+26.84%
$-- $0
Dec 27, 2020 $0.0₆119
+85.94%
$-- $0
Dec 26, 2020 $0.0₇638
-12.92%
$-- $38
Dec 25, 2020 $0.0₆235
-0.06%
$-- $0
Dec 24, 2020 $0.0₆237
+1.53%
$-- $0
Dec 23, 2020 $0.0₆231
-2.71%
$-- $0
Dec 22, 2020 $0.0₆237
+4.66%
$-- $0
Dec 21, 2020 $0.0₆228
+194.01%
$-- $0
Dec 20, 2020 $0.0₇771
-67.15%
$-- $0
Dec 19, 2020 $0.0₆239
+3.85%
$-- $0
Dec 18, 2020 $0.0₆228
+0.78%
$-- $0