Phillionex Historical Data

PHN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.0₆585
+68.48%
$-- $10
Apr 3, 2021 $0.0₆347
+53.16%
$-- $44
Apr 2, 2021 $0.0₆227
+1.73%
$-- $247
Apr 1, 2021 $0.0₆223
-60.73%
$-- $6
Mar 30, 2021 $0.0₆186
-21.16%
$-- $17
Mar 29, 2021 $0.0₆237
-42.61%
$-- $60
Mar 28, 2021 $0.0₆412
+139.71%
$-- $9
Mar 27, 2021 $0.0₆172
-3.89%
$-- $2
Mar 26, 2021 $0.0₆179
-62.99%
$-- $183
Mar 25, 2021 $0.0₆484
-8.86%
$-- $0
Mar 24, 2021 $0.0₆531
-3.19%
$-- $1
Mar 23, 2021 $0.0₆548
+29.47%
$-- $1
Mar 22, 2021 $0.0₆424
+134.89%
$-- $0.01
Mar 21, 2021 $0.0₆18
-69.04%
$-- $0
Mar 20, 2021 $0.0₆583
+0.11%
$-- $23
Mar 19, 2021 $0.0₆582
+104.87%
$-- $7
Mar 18, 2021 $0.0₆284
-51.66%
$-- $0
Mar 17, 2021 $0.0₆587
+3.81%
$-- $6
Mar 16, 2021 $0.0₆565
+130.00%
$-- $2
Mar 15, 2021 $0.0₆246
-16.93%
$-- $0
Mar 14, 2021 $0.0₆296
-39.21%
$-- $0
Mar 13, 2021 $0.0₆488
+122.17%
$-- $1
Mar 12, 2021 $0.0₆22
-61.97%
$-- $0.1
Mar 11, 2021 $0.0₆577
+6.01%
$-- $8
Mar 10, 2021 $0.0₆545
+191.29%
$-- $58
Mar 9, 2021 $0.0₆187
-64.19%
$-- $4
Mar 8, 2021 $0.0₆522
+34.38%
$-- $5
Mar 7, 2021 $0.0₆389
-19.86%
$-- $1
Mar 6, 2021 $0.0₆485
-1.01%
$-- $0
Mar 5, 2021 $0.0₆49
+0.72%
$-- $5
Mar 4, 2021 $0.0₆487
+51.37%
$-- $17
Mar 3, 2021 $0.0₆322
-19.32%
$-- $0
Mar 2, 2021 $0.0₆399
+19.08%
$-- $14
Mar 1, 2021 $0.0₆335
-25.90%
$-- $13
Feb 28, 2021 $0.0₆452
+173.31%
$-- $0
Feb 27, 2021 $0.0₆165
+14.06%
$-- $1
Feb 26, 2021 $0.0₆145
-67.58%
$-- $24
Feb 25, 2021 $0.0₆448
-8.84%
$-- $0
Feb 24, 2021 $0.0₆492
+61.19%
$-- $5
Feb 23, 2021 $0.0₆304
-22.54%
$-- $0.01
Feb 22, 2021 $0.0₆393
+1.42%
$-- $15
Feb 21, 2021 $0.0₆387
-25.17%
$-- $12
Feb 20, 2021 $0.0₆518
-6.93%
$-- $1
Feb 19, 2021 $0.0₆556
+95.22%
$-- $3
Feb 18, 2021 $0.0₆285
-35.15%
$-- $34
Feb 17, 2021 $0.0₆439
-11.00%
$-- $4
Feb 16, 2021 $0.0₆494
+2.91%
$-- $0
Feb 15, 2021 $0.0₆48
-1.71%
$-- $0
Feb 14, 2021 $0.0₆488
+24.59%
$-- $80
Feb 13, 2021 $0.0₆392
+112.31%
$-- $0.001