VEGETA github.com/tsenart/VEGETA Historical Data

VEGETA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0294
-34.37%
$ -- $ 3.28 million
Apr 10, 2026 $ 0.0449
+65.55%
$ -- $ 3.57 million
Apr 9, 2026 $ 0.0273
-55.75%
$ -- $ 2.53 million
Apr 8, 2026 $ 0.0616
+76.78%
$ -- $ 2.37 million
Apr 7, 2026 $ 0.0344
+86.39%
$ -- $ 2.1 million
Apr 6, 2026 $ 0.0175
+38.01%
$ -- $ 1.34 million
Apr 5, 2026 $ 0.0132
-1.50%
$ -- $ 1.39 million
Apr 4, 2026 $ 0.0133
+34.34%
$ -- $ 1.03 million
Apr 3, 2026 $ 0.0099
+97.42%
$ -- $ 1.05 million
Apr 2, 2026 $ 0.00511
+66.11%
$ -- $ 689,282
Apr 1, 2026 $ 0.00304
-2.91%
$ -- $ 404,449
Mar 31, 2026 $ 0.00309
+41.52%
$ -- $ 421,972
Mar 30, 2026 $ 0.00214
+29.99%
$ -- $ 283,805
Mar 29, 2026 $ 0.00163
+92.92%
$ -- $ 534,529
Mar 28, 2026 $ 0.000847
-19.33%
$ -- $ 466,981
Mar 27, 2026 $ 0.00112
-47.33%
$ -- $ 452,429
Mar 26, 2026 $ 0.00201
-28.96%
$ -- $ 483,473
Mar 25, 2026 $ 0.00285
+50.28%
$ -- $ 504,168
Mar 24, 2026 $ 0.00179
+2.92%
$ -- $ 370,377
Mar 23, 2026 $ 0.00173
+100.86%
$ -- $ 344,978
Mar 22, 2026 $ 0.00086
+22.87%
$ -- $ 411,438
Mar 21, 2026 $ 0.000774
+104.14%
$ -- $ 315,854
Mar 20, 2026 $ 0.00038
+26.54%
$ -- $ 281,501
Mar 19, 2026 $ 0.000291
+96.42%
$ -- $ 233,701
Mar 18, 2026 $ 0.000154
-42.50%
$ -- $ 241,654
Mar 17, 2026 $ 0.000223
-26.23%
$ -- $ 183,440
Mar 16, 2026 $ 0.000312
-56.43%
$ -- $ 330,018
Mar 15, 2026 $ 0.000649
+8.79%
$ -- $ 394,724
Mar 14, 2026 $ 0.000575
-10.16%
$ -- $ 385,741
Download