VEGETA github.com/tsenart/VEGETA Historical Data

VEGETA
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
+0.00%
$ -- $ 84.38 million
Yesterday $ 2.63
+66.96%
$ -- $ 80.6 million
May 28, 2026 $ 1.59
+18.25%
$ -- $ 113.82 million
May 27, 2026 $ 1.33
+29.25%
$ -- $ 76.29 million
May 26, 2026 $ 1.02
-12.82%
$ -- $ 107.88 million
May 25, 2026 $ 1.18
-33.27%
$ -- $ 130.05 million
May 24, 2026 $ 1.63
+20.95%
$ -- $ 148.33 million
May 23, 2026 $ 1.35
-26.93%
$ -- $ 130.12 million
May 22, 2026 $ 1.86
+15.80%
$ -- $ 129.27 million
May 21, 2026 $ 1.73
+25.40%
$ -- $ 132.04 million
May 20, 2026 $ 1.3
+2.66%
$ -- $ 139.3 million
May 19, 2026 $ 1.24
+16.26%
$ -- $ 92.32 million
May 18, 2026 $ 1.04
+146.97%
$ -- $ 65.09 million
May 17, 2026 $ 0.415
+34.17%
$ -- $ 42.56 million
May 16, 2026 $ 0.298
+17.97%
$ -- $ 41.29 million
May 15, 2026 $ 0.26
-12.14%
$ -- $ 36.95 million
May 14, 2026 $ 0.304
+64.48%
$ -- $ 39.98 million
May 13, 2026 $ 0.185
+9.48%
$ -- $ 33.01 million
May 12, 2026 $ 0.169
+57.53%
$ -- $ 27.26 million
May 11, 2026 $ 0.106
+170.92%
$ -- $ 20.76 million
May 10, 2026 $ 0.0339
-43.45%
$ -- $ 13.88 million
May 9, 2026 $ 0.0635
-6.91%
$ -- $ 14.89 million
May 8, 2026 $ 0.0683
-13.78%
$ -- $ 15.56 million
May 7, 2026 $ 0.0818
-41.66%
$ -- $ 13.09 million
May 6, 2026 $ 0.141
-30.13%
$ -- $ 21.47 million
May 5, 2026 $ 0.198
-20.30%
$ -- $ 22.52 million
May 4, 2026 $ 0.248
+68.28%
$ -- $ 16.93 million
May 3, 2026 $ 0.15
+176.92%
$ -- $ 12.07 million
May 2, 2026 $ 0.0538
+114.95%
$ -- $ 7.61 million
May 1, 2026 $ 0.0262
+23.47%
$ -- $ 7.13 million
Apr 30, 2026 $ 0.022
+59.43%
$ -- $ 6.58 million
Apr 29, 2026 $ 0.0138
+26.01%
$ -- $ 4.16 million
Apr 28, 2026 $ 0.0111
-11.50%
$ -- $ 3.07 million
Apr 27, 2026 $ 0.0128
-31.68%
$ -- $ 3.38 million
Apr 26, 2026 $ 0.0188
-42.43%
$ -- $ 4.86 million
Apr 25, 2026 $ 0.033
+127.68%
$ -- $ 4.35 million
Apr 24, 2026 $ 0.0132
-15.76%
$ -- $ 3.07 million
Apr 23, 2026 $ 0.0148
-39.77%
$ -- $ 3.34 million
Apr 22, 2026 $ 0.0237
-32.40%
$ -- $ 3.28 million
Apr 21, 2026 $ 0.0363
-41.99%
$ -- $ 3.92 million
Apr 20, 2026 $ 0.0638
-39.03%
$ -- $ 4.54 million
Apr 19, 2026 $ 0.105
+1.06%
$ -- $ 5.53 million
Apr 18, 2026 $ 0.102
+26.27%
$ -- $ 4.38 million
Apr 17, 2026 $ 0.0787
+59.23%
$ -- $ 3.08 million
Apr 16, 2026 $ 0.0489
+24.32%
$ -- $ 3.23 million
Apr 15, 2026 $ 0.0377
+23.00%
$ -- $ 3.15 million
Apr 14, 2026 $ 0.0309
-30.13%
$ -- $ 3.82 million
Apr 13, 2026 $ 0.044
+67.03%
$ -- $ 2.74 million
Apr 12, 2026 $ 0.0267
-9.14%
$ -- $ 1.83 million
Apr 11, 2026 $ 0.0294
-34.37%
$ -- $ 3.28 million
Download