mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000201
+0.00%
$20,022 $258
Today, at 2 PM $0.0000201
+0.00%
$20,022 $258
Today, at 10 AM $0.0000206
+0.00%
$20,513 $434
Today, at 9 AM $0.0000208
+0.00%
$20,717 $438
Today, at 8 AM $0.0000213
+0.00%
$21,283 $294
Yesterday, at 4 PM $0.0000205
+0.06%
$20,461 $359
Yesterday, at 3 PM $0.000021
+0.00%
$20,940 $255
Yesterday, at 12 PM $0.0000207
-1.71%
$20,632 $151
Yesterday, at 11 AM $0.0000204
+0.00%
$20,348 $80
Yesterday, at 7 AM $0.0000203
+0.00%
$20,282 $79
Aug 23, 8 PM $0.0000207
+0.00%
$20,691 $13
Aug 23, 7 PM $0.0000205
+0.00%
$20,479 $7
Aug 23, 4 PM $0.0000206
+0.00%
$20,506 $7
Aug 23, 2 AM $0.0000205
+0.00%
$20,445 $4
Aug 23, 1 AM $0.0000195
+0.00%
$19,474 $2
Aug 22, 2 PM $0.000019
+0.00%
$19,005 $4
Aug 22, 1 PM $0.0000191
+0.00%
$19,044 $2
Aug 21, 3 PM $0.0000186
+0.00%
$18,592 $9
Aug 21, 7 AM $0.0000185
+0.00%
$18,485 $0
Aug 20, 12 PM $0.0000176
+0.00%
$17,589 $44
Aug 20, 2 AM $0.0000171
+0.00%
$17,064 $0
Aug 19, 10 PM $0.0000173
+0.00%
$17,278 $0
Aug 19, 10 AM $0.0000155
+0.00%
$15,487 $6
Aug 19, 12 AM $0.0000154
+0.00%
$15,412 $298
Aug 18, 6 PM $0.0000155
+0.00%
$15,481 $294
Aug 18, 3 AM $0.0000161
+0.00%
$16,063 $295
Aug 17, 6 PM $0.0000162
+0.00%
$16,188 $297
Aug 17, 4 PM $0.0000161
-0.51%
$-- $248
Aug 17, 3 PM $0.0000166
+1.84%
$16,567 $0
Aug 17, 5 AM $0.0000159
+0.00%
$15,904 $8
Aug 16, 8 AM $0.000016
+0.00%
$15,919 $48
Aug 15, 10 PM $0.000016
+0.00%
$16,006 $32
Aug 15, 12 PM $0.000016
+0.00%
$15,917 $32
Aug 14, 1 AM $0.0000153
+0.00%
$15,222 $150
Aug 13, 4 PM $0.0000152
-1.91%
$15,118 $69
Aug 12, 11 PM $0.0000154
+0.00%
$15,386 $10
Aug 12, 8 PM $0.0000155
+0.00%
$15,480 $2
Aug 12, 1 PM $0.0000156
+0.00%
$15,600 $12
Aug 12, 6 AM $0.0000156
+0.00%
$15,554 $10
Aug 11, 2 PM $0.0000156
+0.00%
$15,538 $6
Aug 9, 1 AM $0.0000156
+0.00%
$15,527 $23
Aug 9, 12 AM $0.0000156
+0.00%
$15,562 $19
Aug 8, 10 PM $0.0000157
+0.00%
$15,673 $1
Aug 8, 6 AM $0.0000154
+0.00%
$15,329 $193
Aug 7, 7 PM $0.0000152
+0.00%
$15,210 $174
Aug 7, 3 PM $0.0000158
+0.00%
$15,783 $1
Aug 5, 9 PM $0.0000159
+0.00%
$15,856 $2
Aug 5, 6 AM $0.0000159
+0.00%
$15,874 $3
Aug 4, 10 PM $0.0000159
+0.00%
$15,857 $1
Aug 3, 12 PM $0.0000156
+0.00%
$15,565 $18
Download