mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 32,453 $ 2,419
Yesterday $ 0.0000362
-14.39%
$ 36,126 $ 3,478
Jul 5, 2026 $ 0.0000424
-14.11%
$ 42,285 $ 4,281
Jul 4, 2026 $ 0.0000521
+35.83%
$ 51,980 $ 20,701
Jul 3, 2026 $ 0.0000333
-12.52%
$ -- $ 3,103
Jul 2, 2026 $ 0.0000365
-19.50%
$ 36,385 $ 9,451
Jul 1, 2026 $ 0.0000458
+1.08%
$ 45,688 $ 1,435
Jun 30, 2026 $ 0.0000458
-15.69%
$ 45,717 $ 5,028
Jun 29, 2026 $ 0.0000544
+7.88%
$ 54,269 $ 14,622
Jun 28, 2026 $ 0.0000508
-31.94%
$ 50,713 $ 67,692
Jun 27, 2026 $ 0.000075
+181.13%
$ 68,469 $ 56,525
Jun 26, 2026 $ 0.000029
-19.72%
$ 28,939 $ 23,662
Jun 25, 2026 $ 0.0000222
-9.43%
$ -- $ 1,893
Jun 24, 2026 $ 0.0000245
-0.61%
$ 24,486 $ 1,620
Jun 23, 2026 $ 0.0000231
-12.57%
$ -- $ 1,985
Jun 22, 2026 $ 0.0000288
-21.04%
$ 28,743 $ 1,967
Jun 21, 2026 $ 0.0000365
+4.65%
$ 36,445 $ 6,354
Jun 20, 2026 $ 0.0000351
+24.49%
$ 34,978 $ 3,985
Jun 19, 2026 $ 0.0000284
-3.58%
$ 28,288 $ 21,222
Jun 18, 2026 $ 0.0000294
-34.65%
$ 29,338 $ 9,212
Jun 17, 2026 $ 0.0000441
-44.59%
$ 43,981 $ 192,891
Jun 16, 2026 $ 0.000015
+26.47%
$ 14,923 $ 501
Jun 15, 2026 $ 0.0000114
-0.55%
$ -- $ 508
Jun 14, 2026 $ 0.000011
-2.85%
$ -- $ 710
Jun 13, 2026 $ 0.0000115
+6.96%
$ 11,452 $ 418
Jun 10, 2026 $ 0.0000106
+2.40%
$ -- $ 1,821
Jun 9, 2026 $ 0.0000112
-27.24%
$ 11,201 $ 4,564
Jun 1, 2026 $ 0.0000125
+0.45%
$ 12,472 $ 593
May 21, 2025 $ 0.000177
+0.00%
$ -- $ 5
May 20, 2025 $ 0.000177
-46.36%
$ 176,990 $ 5
May 19, 2025 $ 0.00033
-0.30%
$ 329,982 $ 45
May 18, 2025 $ 0.000331
+0.00%
$ 330,982 $ 5
May 17, 2025 $ 0.000331
+0.00%
$ 330,982 $ 5
May 16, 2025 $ 0.000331
+112.18%
$ 330,982 $ 5
May 15, 2025 $ 0.000156
-54.68%
$ 155,991 $ 976
May 14, 2025 $ 0.0000469
-53.02%
$ 46,914 $ 49
May 13, 2025 $ 0.0000998
-0.30%
$ 99,805 $ 21
May 12, 2025 $ 0.0001
+0.07%
$ 99,971 $ 21
May 11, 2025 $ 0.0000999
+69.69%
$ 99,935 $ 21
May 10, 2025 $ 0.0000589
-15.69%
$ 58,945 $ 10
May 9, 2025 $ 0.00007
+0.04%
$ 69,952 $ 50
May 8, 2025 $ 0.0000698
-0.31%
$ 69,840 $ 50
May 7, 2025 $ 0.0000701
+0.14%
$ 70,086 $ 50
May 6, 2025 $ 0.00007
-0.01%
$ 69,989 $ 50
May 5, 2025 $ 0.00007
+0.00%
$ 69,996 $ 50
May 4, 2025 $ 0.00007
+2.94%
$ 69,996 $ 82
May 3, 2025 $ 0.000068
+0.00%
$ 67,996 $ 21
May 2, 2025 $ 0.000068
+0.00%
$ 67,996 $ 21
May 1, 2025 $ 0.000068
-37.04%
$ 67,996 $ 21
Apr 30, 2025 $ 0.000108
+0.00%
$ 107,994 $ 7
Download