mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000679
-1.16%
$ 68,828 $ 202,193
7:14 AM $ 0.000069
+0.00%
$ 68,828 $ 204,541
7:13 AM $ 0.0000697
+0.00%
$ 68,828 $ 207,416
7:12 AM $ 0.0000697
+0.00%
$ 68,828 $ 207,416
7:10 AM $ 0.0000696
+0.00%
$ 68,828 $ 207,138
7:09 AM $ 0.0000696
+1.65%
$ 69,476 $ 207,138
7:07 AM $ 0.0000685
-0.79%
$ 69,476 $ 205,359
7:06 AM $ 0.0000656
+0.00%
$ 69,476 $ 205,359
7:03 AM $ 0.0000672
-4.84%
$ 67,049 $ 198,937
7:02 AM $ 0.0000706
+0.00%
$ 67,049 $ 209,025
6:59 AM $ 0.0000706
+0.69%
$ 70,494 $ 209,121
6:55 AM $ 0.0000705
-0.05%
$ 70,494 $ 208,719
6:53 AM $ 0.0000721
+0.00%
$ 71,895 $ 212,997
6:52 AM $ 0.0000721
+0.00%
$ 71,895 $ 212,997
6:49 AM $ 0.0000719
+0.00%
$ 71,703 $ 213,144
6:46 AM $ 0.0000721
+0.00%
$ 71,703 $ 212,380
6:44 AM $ 0.0000721
+0.00%
$ 71,946 $ 213,109
6:42 AM $ 0.0000721
+0.00%
$ 71,946 $ 213,889
6:41 AM $ 0.0000724
+2.08%
$ 71,946 $ 213,889
6:35 AM $ 0.0000708
+0.00%
$ 71,388 $ 209,474
6:32 AM $ 0.0000715
+0.00%
$ 71,388 $ 211,174
6:31 AM $ 0.0000718
+0.00%
$ 71,388 $ 211,174
6:29 AM $ 0.0000721
+0.00%
$ 71,907 $ 211,847
6:28 AM $ 0.0000734
+0.00%
$ 71,907 $ 212,663
6:25 AM $ 0.0000741
-0.48%
$ 71,907 $ 218,534
6:19 AM $ 0.0000748
+0.00%
$ 74,631 $ 219,544
6:18 AM $ 0.0000745
+0.00%
$ 74,631 $ 220,378
6:17 AM $ 0.0000745
+0.00%
$ 74,631 $ 219,384
6:16 AM $ 0.0000746
+0.00%
$ 74,631 $ 219,476
6:15 AM $ 0.0000746
+0.25%
$ 74,631 $ 219,952
6:13 AM $ 0.0000755
+0.00%
$ 75,383 $ 219,134
6:12 AM $ 0.0000756
-0.02%
$ 75,383 $ 222,442
6:10 AM $ 0.0000756
+0.00%
$ 75,383 $ 222,623
6:08 AM $ 0.000076
-0.06%
$ 75,786 $ 223,620
6:07 AM $ 0.000076
+0.00%
$ 75,786 $ 223,620
6:05 AM $ 0.0000756
+0.00%
$ 75,786 $ 223,724
6:04 AM $ 0.0000757
+0.00%
$ 75,491 $ 222,383
6:02 AM $ 0.0000738
+0.00%
$ 75,491 $ 222,533
5:58 AM $ 0.0000738
+3.01%
$ 73,673 $ 217,117
5:57 AM $ 0.0000727
+0.00%
$ 73,673 $ 210,642
5:56 AM $ 0.0000722
-6.85%
$ 73,673 $ 230,241
5:54 AM $ 0.0000776
+0.00%
$ 77,393 $ 226,757
5:51 AM $ 0.0000776
+0.00%
$ 77,393 $ 227,134
5:50 AM $ 0.0000776
+0.49%
$ 77,393 $ 227,134
5:49 AM $ 0.0000779
-0.67%
$ 77,703 $ 229,360
5:47 AM $ 0.0000784
+0.00%
$ 77,703 $ 229,204
5:46 AM $ 0.0000785
-2.87%
$ 77,703 $ 235,229
5:44 AM $ 0.0000808
+0.59%
$ 80,617 $ 235,811
5:42 AM $ 0.0000803
+1.33%
$ 80,617 $ 231,341
5:41 AM $ 0.0000772
+0.00%
$ 80,617 $ 231,258
Download