mutumbo Historical Data

MUTUMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.000037
-7.61%
$36,881 $31,107
Jun 18, 12 PM $0.0000398
-0.14%
$39,663 $37,924
Jun 18, 11 AM $0.0000401
+0.26%
$39,981 $41,671
Jun 18, 10 AM $0.0000399
-5.78%
$39,846 $43,296
Jun 18, 9 AM $0.0000424
-0.81%
$42,272 $49,026
Jun 18, 8 AM $0.0000428
-1.96%
$42,658 $52,565
Jun 18, 7 AM $0.0000437
+2.86%
$43,583 $62,136
Jun 18, 6 AM $0.0000422
-0.34%
$42,097 $68,370
Jun 18, 5 AM $0.0000423
-2.43%
$42,241 $69,743
Jun 18, 4 AM $0.0000443
-5.34%
$44,173 $73,642
Jun 18, 3 AM $0.0000458
-0.04%
$45,709 $86,079
Jun 18, 2 AM $0.0000458
+1.43%
$45,736 $99,544
Jun 18, 1 AM $0.0000436
-0.11%
$43,539 $107,540
Jun 18, 12 AM $0.0000439
-2.48%
$43,781 $122,957
Jun 17, 11 PM $0.0000441
+11.54%
$43,981 $192,891
Jun 17, 10 PM $0.0000397
-3.64%
$39,657 $168,591
Jun 17, 9 PM $0.0000415
-19.68%
$41,443 $179,975
Jun 17, 8 PM $0.0000517
+0.44%
$51,577 $222,994
Jun 17, 7 PM $0.0000515
+12.13%
$51,422 $220,912
Jun 17, 6 PM $0.000046
-32.28%
$45,904 $201,752
Jun 17, 5 PM $0.0000688
+24.48%
$68,640 $279,537
Jun 17, 4 PM $0.0000535
-0.89%
$53,370 $223,590
Jun 17, 3 PM $0.0000545
-12.30%
$54,388 $217,393
Jun 17, 2 PM $0.0000622
+3.80%
$62,046 $246,927
Jun 17, 1 PM $0.0000599
-9.54%
$59,790 $226,185
Jun 17, 12 PM $0.000066
-9.27%
$65,876 $243,143
Jun 17, 11 AM $0.0000787
+13.29%
$78,479 $283,816
Jun 17, 10 AM $0.0000694
-14.35%
$69,288 $245,156
Jun 17, 9 AM $0.0000817
+4.46%
$81,509 $280,813
Jun 17, 8 AM $0.0000797
-17.29%
$79,566 $269,418
Jun 17, 7 AM $0.0000965
+36.57%
$96,261 $307,916
Jun 17, 6 AM $0.0000706
-4.31%
$70,494 $209,121
Jun 17, 5 AM $0.0000738
+1.06%
$73,673 $217,117
Jun 17, 4 AM $0.0000733
-7.92%
$73,094 $209,009
Jun 16, 10 PM $0.000015
+15.87%
$14,923 $501
Jun 16, 9 PM $0.0000129
+9.19%
$12,884 $397
Jun 15, 4 PM $0.0000114
+0.00%
$11,396 $508
Jun 15, 3 PM $0.0000114
+0.00%
$11,407 $495
Jun 15, 2 PM $0.0000114
+0.00%
$11,398 $484
Jun 15, 1 PM $0.0000115
+0.00%
$11,459 $460
Jun 14, 5 PM $0.000011
-2.85%
$10,984 $710
Jun 13, 8 PM $0.0000115
+6.85%
$11,452 $418
Jun 13, 7 PM $0.0000108
+0.00%
$10,727 $275
Jun 13, 5 PM $0.0000107
+0.00%
$10,671 $144
Jun 13, 4 PM $0.0000107
-0.37%
$10,667 $176
Jun 10, 3 PM $0.0000106
+0.00%
$10,561 $1,821
Jun 10, 11 AM $0.0000103
+0.00%
$10,313 $1,838
Jun 9, 11 PM $0.0000112
+3.46%
$11,201 $4,564
Jun 9, 10 PM $0.000011
-5.09%
$10,942 $4,131
Jun 9, 5 PM $0.0000101
+0.00%
$10,063 $2,848