mutumbo Historical Data

MUTUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000094
+4.44%
$ 93,995 $ 136
Apr 28, 2025 $ 0.00009
-37.06%
$ 89,995 $ 4.14 million
Apr 27, 2025 $ 0.000143
+10.85%
$ 142,992 $ 43
Apr 26, 2025 $ 0.000093
-16.22%
$ 92,995 $ 5.13 million
Apr 25, 2025 $ 0.000111
+0.00%
$ 110,994 $ 108
Apr 24, 2025 $ 0.000122
-10.95%
$ 121,993 $ 7
Apr 23, 2025 $ 0.000145
-7.64%
$ 144,992 $ 5.23 million
Apr 22, 2025 $ 0.000157
+14.60%
$ 156,991 $ 4.51 million
Apr 21, 2025 $ 0.000137
-30.81%
$ 136,992 $ 2.78 million
Apr 20, 2025 $ 0.000203
-7.31%
$ 202,989 $ 1.94 million
Apr 19, 2025 $ 0.000198
+10.00%
$ 197,989 $ 1.33 million
Apr 18, 2025 $ 0.000197
-32.30%
$ 196,989 $ 1.86 million
Apr 17, 2025 $ 0.000277
-19.71%
$ 276,985 $ 1.75 million
Apr 16, 2025 $ 0.000345
-60.93%
$ 344,981 $ 1,430
Apr 15, 2025 $ 0.00119
-15.10%
$ 1.19 million $ 2.29 million
Apr 14, 2025 $ 0.00308
-3.48%
$ 3.08 million $ 3.27 million
Download