mutumbo Historical Data

MUTUMBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.0000159
+0.00%
$15,857 $0
Aug 2, 5 AM $0.0000158
+0.00%
$15,778 $178
Aug 1, 3 PM $0.000016
+0.00%
$15,984 $76
Aug 1, 12 PM $0.0000163
+0.01%
$16,244 $7
Jul 31, 7 PM $0.0000163
+0.00%
$16,290 $36
Jul 31, 12 AM $0.0000167
+0.00%
$16,648 $20
Jul 30, 10 PM $0.0000167
+0.00%
$16,650 $1
Jul 28, 7 PM $0.0000165
+0.00%
$16,454 $2
Jul 28, 1 AM $0.000016
+0.00%
$15,954 $155
Jul 27, 2 PM $0.0000165
-3.14%
$16,434 $160
Jul 26, 4 PM $0.0000165
+0.00%
$16,424 $10
Jul 26, 3 AM $0.0000164
+0.00%
$16,344 $21
Jul 25, 11 AM $0.0000162
+0.00%
$16,179 $62
Jul 25, 6 AM $0.0000162
+0.00%
$16,201 $57
Jul 25, 2 AM $0.0000163
+0.00%
$16,239 $57
Jul 25, 1 AM $0.0000163
+0.00%
$16,237 $23
Jul 24, 8 PM $0.0000163
+0.00%
$16,220 $16
Jul 23, 5 PM $0.0000169
+0.00%
$16,826 $87
Jul 23, 12 PM $0.0000171
-1.74%
$17,071 $80
Jul 23, 11 AM $0.0000175
-0.27%
$17,462 $14
Jul 23, 7 AM $0.0000174
+0.00%
$17,336 $0
Jul 23, 6 AM $0.0000175
+0.01%
$17,433 $0
Jul 22, 11 AM $0.0000173
+0.00%
$17,273 $134
Jul 22, 6 AM $0.0000175
+0.00%
$17,449 $44
Jul 22, 4 AM $0.0000177
+0.00%
$17,659 $54
Jul 22, 2 AM $0.0000178
+0.00%
$17,789 $32
Jul 21, 1 PM $0.0000178
+0.00%
$17,793 $35
Jul 21, 8 AM $0.0000179
+0.00%
$17,826 $33
Jul 21, 5 AM $0.0000177
+0.00%
$17,695 $13
Jul 20, 11 PM $0.0000177
+0.00%
$17,647 $18
Jul 20, 2 PM $0.0000173
+0.00%
$17,309 $18
Jul 20, 2 AM $0.0000174
+0.00%
$17,389 $428
Jul 20, 1 AM $0.0000175
+0.00%
$17,498 $422
Jul 19, 12 PM $0.0000173
+0.00%
$17,309 $550
Jul 19, 9 AM $0.0000177
+0.00%
$17,633 $485
Jul 19, 4 AM $0.0000188
+0.00%
$18,790 $178
Jul 19, 1 AM $0.0000188
-0.27%
$18,717 $314
Jul 19, 12 AM $0.0000189
-0.39%
$18,871 $269
Jul 18, 10 PM $0.0000188
-0.03%
$18,799 $277
Jul 18, 9 PM $0.0000188
+0.00%
$18,760 $267
Jul 18, 8 PM $0.0000188
+0.00%
$18,745 $286
Jul 18, 3 PM $0.0000186
-0.22%
$18,553 $342
Jul 18, 10 AM $0.0000183
-0.11%
$18,301 $308
Jul 18, 4 AM $0.0000172
+0.00%
$-- $686
Jul 18, 3 AM $0.0000173
-0.66%
$17,268 $654
Jul 18, 2 AM $0.0000172
+0.00%
$17,181 $607
Jul 18, 1 AM $0.0000171
+0.00%
$17,051 $586
Jul 17, 11 PM $0.0000167
-0.36%
$16,688 $557
Jul 17, 10 PM $0.0000168
-0.46%
$16,783 $534
Jul 17, 9 PM $0.0000169
+0.00%
$16,853 $503