mutumbo Historical Data

MUTUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000111
+0.00%
$110,994 $108
Apr 24, 2025 $0.000122
-10.95%
$121,993 $7
Apr 23, 2025 $0.000145
-7.64%
$144,992 $5.23 million
Apr 22, 2025 $0.000157
+14.60%
$156,991 $4.51 million
Apr 21, 2025 $0.000137
-30.81%
$136,992 $2.78 million
Apr 20, 2025 $0.000203
-7.31%
$202,989 $1.94 million
Apr 19, 2025 $0.000198
+10.00%
$197,989 $1.33 million
Apr 18, 2025 $0.000197
-32.30%
$196,989 $1.86 million
Apr 17, 2025 $0.000277
-19.71%
$276,985 $1.75 million
Apr 16, 2025 $0.000345
-60.93%
$344,981 $1,430
Apr 15, 2025 $0.00119
-15.10%
$1.19 million $2.29 million
Apr 14, 2025 $0.00308
-3.48%
$3.08 million $3.27 million
Download