mutumbo Historical Data

MUTUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000169
+0.00%
$16,879 $495
Jul 17, 7 PM $0.0000169
-0.03%
$16,877 $470
Jul 17, 5 AM $0.0000167
-5.64%
$16,641 $806
Jul 16, 6 PM $0.00002
+0.00%
$19,935 $121
Jul 16, 8 AM $0.0000203
+0.00%
$20,215 $268
Jul 16, 12 AM $0.0000206
-0.42%
$20,593 $284
Jul 15, 11 PM $0.0000208
+0.00%
$20,750 $276
Jul 15, 9 PM $0.0000208
+0.00%
$20,736 $247
Jul 15, 6 PM $0.0000211
+0.00%
$21,102 $231
Jul 15, 4 PM $0.000021
+0.00%
$20,964 $229
Jul 15, 9 AM $0.0000217
+0.00%
$21,682 $106
Jul 15, 5 AM $0.0000211
+0.00%
$21,087 $485
Jul 15, 2 AM $0.0000209
-0.18%
$20,894 $476
Jul 14, 11 PM $0.000021
-0.38%
$21,000 $457
Jul 14, 6 PM $0.0000208
+0.00%
$20,766 $472
Jul 14, 5 PM $0.0000208
+0.00%
$20,784 $498
Jul 14, 4 PM $0.0000209
+0.00%
$20,839 $506
Jul 14, 11 AM $0.0000204
+0.00%
$20,342 $794
Jul 14, 10 AM $0.0000204
+0.00%
$20,367 $772
Jul 14, 8 AM $0.0000205
+0.00%
$20,435 $753
Jul 14, 7 AM $0.0000209
-4.03%
$20,867 $433
Jul 14, 6 AM $0.0000219
+0.00%
$21,893 $509
Jul 14, 3 AM $0.0000219
+0.00%
$21,830 $675
Jul 13, 6 PM $0.0000218
-0.48%
$21,780 $841
Jul 13, 5 PM $0.0000219
-1.19%
$21,901 $811
Jul 13, 4 PM $0.0000223
+0.00%
$22,277 $791
Jul 13, 2 PM $0.0000234
+0.00%
$23,380 $548
Jul 13, 1 PM $0.0000236
+0.00%
$23,533 $539
Jul 13, 11 AM $0.0000237
+0.00%
$23,650 $516
Jul 13, 6 AM $0.0000227
+0.00%
$22,611 $404
Jul 13, 5 AM $0.0000229
+0.00%
$22,852 $239
Jul 13, 3 AM $0.0000229
+0.00%
$22,805 $227
Jul 13, 2 AM $0.0000236
+0.00%
$23,557 $82
Jul 13, 12 AM $0.0000235
+0.00%
$23,408 $63
Jul 12, 10 PM $0.0000231
+0.00%
$23,076 $51
Jul 12, 7 PM $0.0000233
+0.00%
$23,268 $51
Jul 12, 4 PM $0.0000234
-0.34%
$23,353 $63
Jul 12, 2 PM $0.0000233
+0.00%
$23,280 $36
Jul 12, 9 AM $0.0000231
+0.00%
$23,000 $48
Jul 11, 7 PM $0.0000235
+0.00%
$23,472 $171
Jul 11, 6 PM $0.0000236
+0.00%
$23,542 $160
Jul 11, 5 PM $0.0000236
+0.00%
$23,574 $148
Jul 11, 12 PM $0.0000235
+0.00%
$23,468 $145
Jul 11, 10 AM $0.0000235
+0.00%
$23,461 $136
Jul 11, 7 AM $0.0000236
+0.00%
$23,594 $114
Jul 11, 6 AM $0.0000237
+0.00%
$23,641 $104
Jul 11, 3 AM $0.0000237
+0.00%
$23,648 $81
Jul 11, 2 AM $0.0000238
+0.00%
$23,718 $107
Jul 11, 1 AM $0.0000239
+0.00%
$23,802 $84
Jul 11, 12 AM $0.000024
+0.00%
$23,977 $146