mutumbo Historical Data

MUTUMBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0000238
+0.00%
$23,748 $950
Jul 10, 12 PM $0.0000243
+0.00%
$24,218 $967
Jul 10, 5 AM $0.0000242
+0.00%
$24,133 $1,052
Jul 10, 2 AM $0.0000244
+0.00%
$24,363 $1,041
Jul 10, 1 AM $0.0000244
-0.78%
$24,352 $1,002
Jul 9, 11 PM $0.000025
+0.00%
$24,974 $784
Jul 9, 10 PM $0.0000257
+0.00%
$25,683 $825
Jul 9, 8 PM $0.0000257
-0.43%
$25,688 $863
Jul 9, 7 PM $0.0000259
+0.00%
$25,831 $855
Jul 9, 6 PM $0.0000258
+0.00%
$25,718 $872
Jul 9, 5 PM $0.0000258
-0.20%
$25,703 $858
Jul 9, 4 PM $0.0000257
+0.82%
$25,676 $830
Jul 9, 3 PM $0.0000256
+3.15%
$25,507 $891
Jul 9, 6 AM $0.0000249
-0.21%
$24,837 $705
Jul 9, 5 AM $0.0000251
+0.00%
$25,056 $620
Jul 9, 3 AM $0.0000249
-0.13%
$24,882 $750
Jul 9, 2 AM $0.000025
+0.00%
$24,943 $726
Jul 8, 11 PM $0.000025
-2.31%
$24,978 $916
Jul 8, 10 PM $0.0000257
+0.00%
$25,596 $1,432
Jul 8, 9 PM $0.0000257
+0.00%
$25,613 $1,433
Jul 8, 8 PM $0.0000259
+0.00%
$25,828 $1,597
Jul 8, 7 PM $0.0000258
+0.03%
$25,740 $2,141
Jul 8, 5 PM $0.0000258
+0.00%
$25,781 $2,481
Jul 8, 4 PM $0.0000259
-3.74%
$25,883 $2,478
Jul 8, 2 PM $0.0000262
+0.00%
$26,145 $2,243
Jul 8, 12 PM $0.0000263
-0.93%
$26,251 $2,351
Jul 8, 7 AM $0.0000263
+0.00%
$26,273 $2,411
Jul 8, 5 AM $0.0000265
+0.00%
$26,417 $2,442
Jul 8, 4 AM $0.0000271
+0.00%
$27,066 $2,343
Jul 8, 1 AM $0.0000267
-0.15%
$26,595 $2,272
Jul 8, 12 AM $0.0000271
+0.00%
$27,067 $2,343
Jul 7, 11 PM $0.0000277
+0.04%
$27,590 $2,925
Jul 7, 10 PM $0.0000278
+3.06%
$27,787 $2,898
Jul 7, 9 PM $0.000027
-0.56%
$26,982 $2,167
Jul 7, 8 PM $0.0000271
-2.86%
$27,075 $2,288
Jul 7, 7 PM $0.0000304
-1.84%
$30,306 $2,139
Jul 7, 5 PM $0.0000326
+0.00%
$32,541 $2,165
Jul 7, 3 PM $0.0000325
+0.00%
$32,453 $2,419
Jul 7, 2 PM $0.0000322
-0.23%
$32,086 $2,417
Jul 7, 12 PM $0.0000332
+0.00%
$33,091 $2,889
Jul 7, 10 AM $0.0000334
+0.00%
$33,371 $2,995
Jul 7, 6 AM $0.0000336
+0.46%
$33,574 $3,195
Jul 7, 3 AM $0.0000337
+0.00%
$33,580 $3,565
Jul 7, 1 AM $0.0000342
+0.27%
$34,139 $3,729
Jul 7, 12 AM $0.0000343
-5.14%
$34,221 $3,732
Jul 6, 11 PM $0.0000362
-0.68%
$36,126 $3,478
Jul 6, 8 PM $0.0000353
-6.08%
$35,210 $4,283
Jul 6, 6 PM $0.0000374
-1.69%
$37,303 $4,044
Jul 6, 5 PM $0.0000386
-2.27%
$38,519 $4,036
Jul 6, 4 PM $0.0000393
+0.56%
$39,229 $3,937