mutumbo Historical Data

MUTUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.000038
+0.98%
$37,923 $3,587
Jul 6, 1 PM $0.0000354
+1.18%
$35,343 $3,583
Jul 6, 12 PM $0.0000364
-5.80%
$36,295 $3,443
Jul 6, 9 AM $0.0000372
-0.13%
$37,122 $3,557
Jul 6, 7 AM $0.0000352
+0.00%
$35,171 $3,464
Jul 6, 6 AM $0.0000365
+0.00%
$36,451 $3,870
Jul 6, 5 AM $0.0000367
-2.83%
$36,604 $3,787
Jul 6, 4 AM $0.000038
-0.67%
$37,908 $3,698
Jul 6, 3 AM $0.0000388
+0.00%
$38,692 $3,676
Jul 6, 2 AM $0.0000392
-0.98%
$39,073 $3,658
Jul 6, 12 AM $0.0000404
-4.43%
$40,328 $3,797
Jul 5, 10 PM $0.0000424
+0.00%
$42,285 $4,281
Jul 5, 9 PM $0.0000423
-9.23%
$42,218 $4,417
Jul 5, 7 PM $0.0000469
-0.20%
$46,749 $4,342
Jul 5, 6 PM $0.0000469
-1.76%
$46,815 $4,348
Jul 5, 5 PM $0.0000477
+0.00%
$47,559 $4,573
Jul 5, 4 PM $0.0000478
-0.30%
$47,710 $6,414
Jul 5, 3 PM $0.0000489
+0.00%
$48,745 $7,151
Jul 5, 2 PM $0.0000489
-2.49%
$48,806 $17,040
Jul 5, 1 PM $0.0000506
+10.30%
$50,474 $17,551
Jul 5, 9 AM $0.0000496
+0.00%
$-- $20,354
Jul 5, 7 AM $0.0000493
-6.77%
$49,231 $21,000
Jul 5, 4 AM $0.000047
+0.65%
$46,849 $19,615
Jul 5, 3 AM $0.0000468
-0.13%
$46,658 $19,604
Jul 5, 1 AM $0.0000474
+0.00%
$47,295 $19,928
Jul 5, 12 AM $0.0000493
-0.15%
$49,160 $20,207
Jul 4, 11 PM $0.0000521
+20.41%
$51,980 $20,701
Jul 4, 10 PM $0.0000436
+14.59%
$43,526 $17,542
Jul 4, 9 PM $0.0000381
-0.79%
$38,039 $16,275
Jul 4, 8 PM $0.0000387
+0.22%
$38,614 $16,627
Jul 4, 7 PM $0.0000389
-1.21%
$38,835 $16,704
Jul 4, 6 PM $0.0000394
-0.75%
$39,330 $16,899
Jul 4, 5 PM $0.0000397
+1.15%
$39,627 $16,840
Jul 4, 4 PM $0.0000409
-6.86%
$40,812 $17,082
Jul 4, 3 PM $0.0000444
-6.23%
$44,344 $16,941
Jul 4, 2 PM $0.0000464
+25.53%
$46,326 $14,816
Jul 4, 1 PM $0.0000333
-0.67%
$33,215 $6,439
Jul 4, 12 PM $0.0000351
+0.41%
$35,051 $5,248
Jul 4, 11 AM $0.0000364
-1.30%
$36,278 $5,436
Jul 4, 10 AM $0.0000391
+0.00%
$38,970 $5,064
Jul 4, 9 AM $0.0000391
-2.40%
$39,041 $4,577
Jul 4, 8 AM $0.0000401
-3.78%
$40,029 $4,428
Jul 4, 7 AM $0.0000416
-2.26%
$41,489 $4,170
Jul 4, 3 AM $0.0000422
+10.27%
$42,122 $4,035
Jul 4, 2 AM $0.0000384
+0.11%
$38,310 $3,531
Jul 3, 5 PM $0.0000333
-0.95%
$33,232 $3,103
Jul 3, 2 PM $0.0000328
-0.02%
$32,741 $3,844
Jul 3, 1 PM $0.0000357
+0.00%
$35,657 $8,838
Jul 3, 11 AM $0.0000358
+0.00%
$35,724 $9,400
Jul 3, 10 AM $0.0000356
+0.00%
$35,564 $9,716