mutumbo Historical Data

MUTUMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.000036
+0.00%
$35,933 $9,889
Jul 3, 1 AM $0.0000385
+3.59%
$38,401 $10,304
Jul 3, 12 AM $0.0000383
+0.58%
$38,208 $9,787
Jul 2, 10 PM $0.0000365
+0.50%
$36,385 $9,451
Jul 2, 8 PM $0.0000363
-7.84%
$36,218 $9,376
Jul 2, 6 PM $0.0000395
+3.32%
$39,437 $9,729
Jul 2, 5 PM $0.0000392
-0.30%
$39,124 $9,298
Jul 2, 4 PM $0.0000395
-5.25%
$39,367 $9,066
Jul 2, 3 PM $0.0000414
-5.71%
$41,290 $9,114
Jul 2, 2 PM $0.0000395
-0.18%
$39,376 $8,926
Jul 2, 1 PM $0.0000398
-0.03%
$39,669 $2,001
Jul 2, 12 PM $0.0000419
-0.79%
$41,855 $1,956
Jul 2, 11 AM $0.0000426
-3.33%
$42,530 $1,662
Jul 2, 9 AM $0.0000428
-0.85%
$42,741 $1,279
Jul 2, 5 AM $0.0000439
+0.00%
$43,819 $1,461
Jul 2, 4 AM $0.0000437
+0.00%
$43,634 $1,463
Jul 2, 3 AM $0.000044
+0.00%
$43,926 $1,455
Jul 2, 2 AM $0.0000437
+0.00%
$43,573 $1,463
Jul 2, 1 AM $0.0000453
+0.00%
$45,197 $1,241
Jul 1, 6 PM $0.0000458
-0.02%
$45,688 $1,435
Jul 1, 2 PM $0.0000458
+0.00%
$45,730 $3,052
Jul 1, 12 PM $0.0000439
+0.00%
$43,802 $3,251
Jul 1, 10 AM $0.0000445
+0.00%
$44,388 $3,454
Jul 1, 9 AM $0.0000444
-0.09%
$44,305 $3,440
Jul 1, 8 AM $0.0000432
+0.00%
$43,108 $3,255
Jul 1, 6 AM $0.0000459
+0.00%
$45,783 $2,997
Jul 1, 2 AM $0.0000448
+0.00%
$44,688 $5,090
Jul 1, 1 AM $0.0000445
-1.14%
$44,366 $5,005
Jul 1, 12 AM $0.0000453
+0.00%
$45,200 $5,019
Jun 30, 11 PM $0.0000458
+0.13%
$45,717 $5,028
Jun 30, 10 PM $0.0000458
+0.13%
$45,686 $5,027
Jun 30, 9 PM $0.0000458
-4.07%
$45,653 $5,248
Jun 30, 8 PM $0.0000479
-0.01%
$47,780 $5,346
Jun 30, 7 PM $0.0000474
-0.11%
$47,318 $5,477
Jun 30, 6 PM $0.0000475
-0.25%
$47,384 $6,677
Jun 30, 5 PM $0.0000475
-4.48%
$47,423 $6,944
Jun 30, 4 PM $0.0000528
-1.08%
$52,698 $8,519
Jun 30, 3 PM $0.0000539
-7.45%
$53,803 $10,082
Jun 30, 2 PM $0.0000563
+7.83%
$56,179 $10,916
Jun 30, 1 PM $0.0000521
+17.43%
$51,992 $10,359
Jun 30, 12 PM $0.0000445
-1.78%
$44,447 $8,863
Jun 30, 11 AM $0.0000454
+0.17%
$45,340 $9,684
Jun 30, 10 AM $0.0000454
-0.59%
$45,301 $9,720
Jun 30, 8 AM $0.0000457
-1.10%
$45,607 $10,165
Jun 30, 7 AM $0.0000461
-0.30%
$46,036 $10,323
Jun 30, 6 AM $0.0000463
-1.55%
$46,172 $10,486
Jun 30, 5 AM $0.000047
-13.11%
$46,887 $10,812
Jun 30, 3 AM $0.0000543
+0.00%
$54,223 $12,898
Jun 29, 11 PM $0.0000544
-0.72%
$54,269 $14,622
Jun 29, 10 PM $0.0000566
+0.00%
$56,440 $15,948