mutumbo Historical Data

MUTUMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.0000566
-0.32%
$56,447 $16,651
Jun 29, 8 PM $0.0000572
-3.46%
$57,027 $17,248
Jun 29, 7 PM $0.000056
+3.86%
$55,848 $18,609
Jun 29, 6 PM $0.0000542
-1.36%
$54,030 $15,647
Jun 29, 5 PM $0.0000542
+4.55%
$54,103 $16,799
Jun 29, 4 PM $0.0000519
+10.83%
$51,786 $17,437
Jun 29, 3 PM $0.0000465
+0.24%
$46,417 $13,029
Jun 29, 2 PM $0.0000466
+16.14%
$46,505 $15,353
Jun 29, 1 PM $0.0000402
-0.87%
$40,092 $13,778
Jun 29, 12 PM $0.0000408
-1.59%
$40,702 $14,757
Jun 29, 11 AM $0.0000414
-1.09%
$41,356 $15,709
Jun 29, 10 AM $0.0000427
-0.34%
$42,631 $17,108
Jun 29, 9 AM $0.000043
-0.40%
$42,929 $21,335
Jun 29, 8 AM $0.0000433
-1.04%
$43,196 $26,764
Jun 29, 7 AM $0.0000436
-2.54%
$43,476 $31,461
Jun 29, 6 AM $0.0000447
+3.72%
$44,637 $35,848
Jun 29, 5 AM $0.0000424
-0.65%
$42,294 $35,533
Jun 29, 4 AM $0.000043
-3.71%
$42,925 $36,143
Jun 29, 3 AM $0.0000446
-11.58%
$44,497 $41,072
Jun 29, 2 AM $0.0000507
+7.40%
$50,555 $49,339
Jun 29, 1 AM $0.0000477
-1.32%
$47,552 $46,996
Jun 29, 12 AM $0.0000483
-4.25%
$48,170 $53,448
Jun 28, 11 PM $0.0000508
+10.44%
$50,713 $67,692
Jun 28, 10 PM $0.0000462
-1.97%
$46,089 $72,298
Jun 28, 9 PM $0.0000476
+1.33%
$47,465 $75,013
Jun 28, 8 PM $0.0000469
-4.52%
$46,777 $74,651
Jun 28, 7 PM $0.0000491
-2.48%
$48,962 $77,731
Jun 28, 6 PM $0.0000505
-7.36%
$50,403 $79,927
Jun 28, 5 PM $0.0000545
+19.68%
$54,388 $85,589
Jun 28, 4 PM $0.0000454
-4.16%
$45,314 $72,271
Jun 28, 3 PM $0.0000472
-6.40%
$47,075 $75,646
Jun 28, 2 PM $0.0000508
-15.32%
$50,726 $85,602
Jun 28, 1 PM $0.0000609
+1.77%
$60,777 $106,172
Jun 28, 12 PM $0.0000603
-4.38%
$60,178 $105,957
Jun 28, 11 AM $0.0000698
+1.58%
$69,603 $117,935
Jun 28, 10 AM $0.0000687
-6.23%
$68,525 $116,229
Jun 28, 9 AM $0.0000732
-14.14%
$73,015 $116,786
Jun 28, 8 AM $0.0000855
+12.97%
$85,335 $124,497
Jun 28, 7 AM $0.0000774
+1.84%
$77,248 $103,941
Jun 28, 6 AM $0.0000716
-1.35%
$71,410 $98,651
Jun 28, 5 AM $0.0000756
+3.92%
$75,479 $94,997
Jun 28, 4 AM $0.0000729
+4.59%
$72,733 $89,574
Jun 28, 3 AM $0.0000664
+8.82%
$66,236 $80,551
Jun 28, 2 AM $0.0000581
+0.74%
$57,953 $64,486
Jun 28, 1 AM $0.000058
+17.35%
$57,915 $60,514
Jun 28, 12 AM $0.0000495
-33.77%
$49,353 $46,175
Jun 27, 11 PM $0.000075
+90.07%
$74,809 $56,525
Jun 27, 10 PM $0.0000403
+24.42%
$40,208 $17,721
Jun 27, 9 PM $0.0000325
+3.50%
$32,449 $13,543
Jun 27, 8 PM $0.0000314
-4.82%
$31,366 $13,012