mutumbo Historical Data

MUTUMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.0000336
-0.93%
$33,531 $13,476
Jun 27, 6 PM $0.000034
+7.99%
$33,955 $13,517
Jun 27, 5 PM $0.000032
+1.32%
$31,906 $12,355
Jun 27, 4 PM $0.000032
-6.93%
$31,944 $12,179
Jun 27, 3 PM $0.0000345
-14.79%
$34,376 $12,257
Jun 27, 2 PM $0.0000408
+54.58%
$40,717 $11,139
Jun 27, 9 AM $0.000027
+1.76%
$26,910 $2,427
Jun 27, 8 AM $0.0000265
+0.00%
$26,405 $2,329
Jun 27, 3 AM $0.000027
+0.00%
$26,942 $3,233
Jun 27, 2 AM $0.0000266
-2.62%
$26,521 $4,018
Jun 27, 12 AM $0.0000276
+3.64%
$27,578 $24,355
Jun 26, 11 PM $0.000029
+8.84%
$28,939 $23,662
Jun 26, 9 PM $0.0000269
-0.55%
$26,819 $23,074
Jun 26, 6 PM $0.0000301
+0.00%
$30,007 $23,133
Jun 26, 3 PM $0.0000294
-3.43%
$29,313 $25,262
Jun 26, 2 PM $0.0000304
+3.54%
$30,366 $25,093
Jun 26, 1 PM $0.0000287
+0.00%
$28,595 $24,220
Jun 26, 7 AM $0.0000277
+1.27%
$27,660 $22,820
Jun 26, 6 AM $0.0000273
-11.19%
$27,280 $22,472
Jun 26, 5 AM $0.0000308
+0.00%
$30,718 $24,379
Jun 26, 3 AM $0.0000284
+5.20%
$28,316 $23,038
Jun 26, 2 AM $0.0000263
-9.50%
$26,203 $21,021
Jun 26, 1 AM $0.0000292
-19.25%
$29,109 $21,786
Jun 25, 3 PM $0.0000222
+0.01%
$22,171 $1,893
Jun 25, 2 PM $0.0000215
+0.00%
$21,410 $1,836
Jun 25, 4 AM $0.0000221
+0.00%
$22,034 $1,883
Jun 25, 2 AM $0.0000245
+0.20%
$24,445 $1,543
Jun 25, 1 AM $0.0000244
-0.65%
$24,373 $1,529
Jun 25, 12 AM $0.000025
+1.81%
$24,924 $1,473
Jun 24, 11 PM $0.0000245
+4.14%
$24,486 $1,620
Jun 24, 3 AM $0.0000237
+0.00%
$23,636 $1,207
Jun 24, 1 AM $0.0000238
-0.24%
$23,776 $1,190
Jun 24, 12 AM $0.0000238
-3.76%
$23,710 $1,653
Jun 23, 12 PM $0.0000231
+0.00%
$23,093 $1,985
Jun 23, 11 AM $0.0000231
+0.30%
$23,078 $1,970
Jun 23, 9 AM $0.0000231
-8.75%
$23,041 $1,572
Jun 23, 5 AM $0.0000265
+0.00%
$26,414 $1,587
Jun 22, 9 PM $0.0000288
+0.00%
$28,743 $1,967
Jun 22, 6 PM $0.0000319
-4.07%
$31,831 $2,024
Jun 22, 5 PM $0.0000332
+0.00%
$33,140 $2,140
Jun 22, 12 PM $0.0000337
+0.00%
$33,615 $4,126
Jun 22, 6 AM $0.0000338
+0.00%
$33,730 $5,307
Jun 22, 4 AM $0.0000341
-4.22%
$34,010 $5,461
Jun 22, 3 AM $0.0000357
+0.00%
$35,647 $5,214
Jun 22, 2 AM $0.000036
+0.00%
$35,882 $5,266
Jun 22, 1 AM $0.0000368
+0.78%
$36,687 $5,315
Jun 21, 10 PM $0.0000365
-2.65%
$36,445 $6,354
Jun 21, 8 PM $0.0000375
+0.00%
$37,408 $6,731
Jun 21, 6 PM $0.0000369
+6.51%
$36,771 $8,132
Jun 21, 5 PM $0.0000351
+6.30%
$35,014 $7,417