mutumbo Historical Data

MUTUMBO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0000343
-2.07%
$34,220 $6,413
Jun 21, 3 PM $0.0000351
-1.22%
$35,027 $5,929
Jun 21, 2 PM $0.0000355
+1.19%
$35,424 $5,863
Jun 21, 1 PM $0.0000351
+0.00%
$34,986 $5,877
Jun 21, 12 PM $0.0000332
-0.85%
$33,088 $5,618
Jun 21, 11 AM $0.0000345
+11.16%
$34,438 $5,646
Jun 21, 5 AM $0.000033
+0.00%
$32,959 $4,545
Jun 21, 2 AM $0.0000331
-0.25%
$33,056 $4,578
Jun 21, 12 AM $0.000035
+0.42%
$34,971 $4,779
Jun 20, 11 PM $0.0000351
-0.39%
$34,978 $3,985
Jun 20, 10 PM $0.0000354
+7.25%
$35,354 $4,113
Jun 20, 8 PM $0.0000333
+3.31%
$33,235 $4,533
Jun 20, 7 PM $0.0000325
+12.16%
$32,452 $4,183
Jun 20, 4 PM $0.0000256
-8.78%
$25,514 $2,682
Jun 20, 12 PM $0.0000303
-0.89%
$30,195 $10,145
Jun 20, 3 AM $0.0000285
+1.20%
$28,431 $20,782
Jun 20, 2 AM $0.0000282
-0.03%
$28,089 $20,642
Jun 19, 11 PM $0.0000284
+4.77%
$28,288 $21,222
Jun 19, 10 PM $0.0000267
-1.08%
$26,644 $20,238
Jun 19, 9 PM $0.0000271
-4.87%
$27,013 $20,146
Jun 19, 7 PM $0.0000279
-0.45%
$27,855 $21,849
Jun 19, 6 PM $0.0000281
-3.45%
$28,046 $22,243
Jun 19, 5 PM $0.000029
-1.32%
$28,955 $22,925
Jun 19, 4 PM $0.0000275
-0.15%
$27,417 $24,054
Jun 19, 3 PM $0.0000275
-1.41%
$27,487 $23,043
Jun 19, 2 PM $0.000028
-25.44%
$27,923 $23,143
Jun 19, 1 PM $0.0000382
+24.39%
$38,144 $24,910
Jun 19, 12 PM $0.0000307
-1.19%
$30,672 $18,599
Jun 19, 11 AM $0.0000302
+0.00%
$30,152 $18,606
Jun 19, 10 AM $0.0000304
+0.00%
$30,350 $18,096
Jun 19, 9 AM $0.0000306
-1.55%
$30,501 $18,534
Jun 19, 8 AM $0.000031
+0.24%
$30,968 $18,968
Jun 19, 7 AM $0.0000316
+0.05%
$31,564 $19,332
Jun 19, 6 AM $0.0000319
+0.85%
$31,799 $19,845
Jun 19, 5 AM $0.0000317
-8.69%
$31,601 $19,632
Jun 19, 4 AM $0.0000349
-8.68%
$34,828 $20,151
Jun 19, 3 AM $0.0000325
+18.16%
$32,448 $15,185
Jun 19, 2 AM $0.0000277
-6.14%
$27,646 $7,489
Jun 19, 1 AM $0.0000292
-1.64%
$29,147 $8,847
Jun 19, 12 AM $0.0000298
+1.34%
$29,730 $9,053
Jun 18, 11 PM $0.0000294
+0.25%
$29,338 $9,212
Jun 18, 10 PM $0.0000295
-0.66%
$29,388 $11,722
Jun 18, 9 PM $0.0000298
+11.56%
$29,782 $12,298
Jun 18, 8 PM $0.0000276
-10.10%
$27,498 $11,670
Jun 18, 7 PM $0.0000305
-3.31%
$30,386 $12,878
Jun 18, 6 PM $0.0000315
+4.56%
$31,430 $15,473
Jun 18, 5 PM $0.0000301
-10.37%
$30,058 $18,902
Jun 18, 4 PM $0.0000336
-9.52%
$33,495 $20,900
Jun 18, 3 PM $0.0000375
-2.89%
$37,407 $23,051
Jun 18, 2 PM $0.0000389
+5.63%
$38,780 $26,003