mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000177
+0.00%
$ -- $ 5
May 20, 2025 $ 0.000177
-46.36%
$ 176,990 $ 5
May 19, 2025 $ 0.00033
-0.30%
$ 329,982 $ 45
May 18, 2025 $ 0.000331
+0.00%
$ 330,982 $ 5
May 17, 2025 $ 0.000331
+0.00%
$ 330,982 $ 5
May 16, 2025 $ 0.000331
+112.18%
$ 330,982 $ 5
May 15, 2025 $ 0.000156
-54.68%
$ 155,991 $ 976
May 14, 2025 $ 0.0000469
-53.02%
$ 46,914 $ 49
May 13, 2025 $ 0.0000998
-0.30%
$ 99,805 $ 21
May 12, 2025 $ 0.0001
+0.07%
$ 99,971 $ 21
May 11, 2025 $ 0.0000999
+69.69%
$ 99,935 $ 21
May 10, 2025 $ 0.0000589
-15.69%
$ 58,945 $ 10
May 9, 2025 $ 0.00007
+0.04%
$ 69,952 $ 50
May 8, 2025 $ 0.0000698
-0.31%
$ 69,840 $ 50
May 7, 2025 $ 0.0000701
+0.14%
$ 70,086 $ 50
May 6, 2025 $ 0.00007
-0.01%
$ 69,989 $ 50
May 5, 2025 $ 0.00007
+0.00%
$ 69,996 $ 50
May 4, 2025 $ 0.00007
+2.94%
$ 69,996 $ 82
May 3, 2025 $ 0.000068
+0.00%
$ 67,996 $ 21
May 2, 2025 $ 0.000068
+0.00%
$ 67,996 $ 21
May 1, 2025 $ 0.000068
-37.04%
$ 67,996 $ 21
Apr 30, 2025 $ 0.000108
+0.00%
$ 107,994 $ 7
Apr 29, 2025 $ 0.000094
+4.44%
$ 93,995 $ 136
Apr 28, 2025 $ 0.00009
-37.06%
$ 89,995 $ 4.14 million
Apr 27, 2025 $ 0.000143
+10.85%
$ 142,992 $ 43
Apr 26, 2025 $ 0.000093
-16.22%
$ 92,995 $ 5.13 million
Apr 25, 2025 $ 0.000111
+0.00%
$ 110,994 $ 108
Apr 24, 2025 $ 0.000122
-10.95%
$ 121,993 $ 7
Apr 23, 2025 $ 0.000145
-7.64%
$ 144,992 $ 5.23 million
Apr 22, 2025 $ 0.000157
+14.60%
$ 156,991 $ 4.51 million
Apr 21, 2025 $ 0.000137
-30.81%
$ 136,992 $ 2.78 million
Apr 20, 2025 $ 0.000203
-7.31%
$ 202,989 $ 1.94 million
Apr 19, 2025 $ 0.000198
+10.00%
$ 197,989 $ 1.33 million
Apr 18, 2025 $ 0.000197
-32.30%
$ 196,989 $ 1.86 million
Apr 17, 2025 $ 0.000277
-19.71%
$ 276,985 $ 1.75 million
Apr 16, 2025 $ 0.000345
-60.93%
$ 344,981 $ 1,430
Apr 15, 2025 $ 0.00119
-15.10%
$ 1.19 million $ 2.29 million
Apr 14, 2025 $ 0.00308
-3.48%
$ 3.08 million $ 3.27 million
Download