mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000033
+0.00%
$ 32,959 $ 4,545
2:55 AM $ 0.0000331
+0.00%
$ 33,167 $ 4,578
2:49 AM $ 0.0000332
+0.00%
$ 33,167 $ 4,577
2:38 AM $ 0.0000332
+0.00%
$ 33,138 $ 4,563
12:52 AM $ 0.000035
+1.67%
$ 34,971 $ 4,779
12:32 AM $ 0.0000373
+0.00%
$ 37,258 $ 4,430
12:31 AM $ 0.0000374
+1.01%
$ 37,258 $ 4,430
12:30 AM $ 0.0000357
+3.58%
$ 37,258 $ 4,109
12:11 AM $ 0.0000349
+0.00%
$ 34,825 $ 3,966
11:42 PM $ 0.0000351
+0.00%
$ 34,978 $ 3,985
11:27 PM $ 0.0000351
+0.00%
$ 35,000 $ 4,087
11:19 PM $ 0.0000352
+0.00%
$ 35,114 $ 4,090
10:53 PM $ 0.0000354
+0.00%
$ 35,354 $ 4,113
10:28 PM $ 0.000035
+0.00%
$ 34,972 $ 4,119
10:25 PM $ 0.0000329
+0.00%
$ 34,972 $ 4,005
10:10 PM $ 0.000033
+0.00%
$ 33,235 $ 3,759
8:53 PM $ 0.0000333
+0.00%
$ 33,235 $ 4,533
8:52 PM $ 0.000033
+0.00%
$ 33,235 $ 4,521
8:20 PM $ 0.000033
+0.00%
$ 32,878 $ 4,410
8:14 PM $ 0.000033
+0.00%
$ 32,878 $ 4,391
8:11 PM $ 0.0000332
+0.00%
$ 32,878 $ 4,391
8:09 PM $ 0.0000334
+0.00%
$ 33,296 $ 4,378
8:07 PM $ 0.0000322
+0.00%
$ 33,296 $ 4,364
7:40 PM $ 0.0000325
+0.00%
$ 32,095 $ 4,183
7:37 PM $ 0.0000322
+0.00%
$ 32,095 $ 4,161
7:35 PM $ 0.0000326
+0.00%
$ 32,095 $ 4,044
7:33 PM $ 0.0000326
+0.00%
$ 32,512 $ 4,003
7:32 PM $ 0.0000321
+0.00%
$ 32,512 $ 4,003
7:31 PM $ 0.0000314
+0.00%
$ 32,512 $ 3,857
7:30 PM $ 0.000029
+0.00%
$ 32,512 $ 2,690
4:06 PM $ 0.0000256
+0.00%
$ 25,514 $ 2,682
4:03 PM $ 0.000028
+0.00%
$ 27,969 $ 2,047
12:58 PM $ 0.0000303
+0.00%
$ 30,195 $ 10,145
12:39 PM $ 0.0000305
+0.00%
$ 30,466 $ 10,162
Download